Indicators

Coinbase Global, Inc. (NQ: COIN )

223.25 -5.60 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	169.10	181.75	162.20	177.58	6,475,785	+7.38(+4.34%)
Jan 27, 2022	182.03	182.75	168.58	170.20	5,535,330	-8.44(-4.72%)
Jan 26, 2022	193.60	198.06	177.00	178.64	9,197,764	-6.99(-3.77%)
Jan 25, 2022	185.16	191.00	177.15	185.63	6,258,762	-5.85(-3.06%)
Jan 24, 2022	173.18	191.86	162.51	191.48	12,981,572	-0.49(-0.26%)
Jan 21, 2022	209.98	210.19	186.86	191.97	13,645,094	-29.65(-13.38%)
Jan 20, 2022	222.30	232.00	220.84	221.62	3,653,027	+2.12(+0.97%)
Jan 19, 2022	224.24	227.17	218.82	219.50	2,969,139	-2.50(-1.13%)
Jan 18, 2022	226.82	227.19	219.60	222.00	3,485,383	-8.03(-3.49%)
Jan 14, 2022				230.03	0	+1.80(+0.79%)
Jan 13, 2022	241.99	242.87	227.19	228.23	3,804,097	-6.47(-2.76%)
Jan 12, 2022	242.11	246.27	234.42	234.70	3,898,327	-2.53(-1.07%)
Jan 11, 2022	225.50	238.00	222.18	237.23	5,581,371	+12.22(+5.43%)
Jan 10, 2022	224.43	225.26	214.64	225.01	6,795,006	-7.32(-3.15%)
Jan 07, 2022	233.63	238.48	227.59	232.33	3,312,007	-1.67(-0.71%)
Jan 06, 2022	233.19	235.98	224.88	234.00	5,226,363	-0.23(-0.10%)
Jan 05, 2022	247.71	248.69	232.86	234.23	5,184,853	-15.92(-6.36%)
Jan 04, 2022	253.05	258.81	244.14	250.15	3,639,777	-0.90(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.