Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.166 1.166 1.050 1.120 7,419 +0.06(+5.66%)
Oct 30, 2023 1.050 1.160 1.050 1.060 13,991 -0.08(-7.02%)
Oct 27, 2023 1.080 1.220 1.050 1.140 8,455 +0.06(+5.56%)
Oct 26, 2023 1.020 1.370 1.020 1.080 49,753 +0.04(+3.85%)
Oct 25, 2023 0.9700 1.084 0.9701 1.040 20,429 +0.06(+6.11%)
Oct 24, 2023 0.8100 1.050 0.7900 0.9801 84,140 +0.19(+24.06%)
Oct 23, 2023 0.8100 0.8100 0.7900 0.7900 10,238 +0.01(+1.26%)
Oct 20, 2023 0.8600 0.8699 0.7801 0.7802 7,126 -0.08(-9.28%)
Oct 19, 2023 0.9300 1.010 0.7500 0.8600 56,229 -0.15(-14.85%)
Oct 18, 2023 1.050 1.070 0.9801 1.010 11,593 -0.05(-4.72%)
Oct 17, 2023 0.9810 1.060 0.9306 1.060 29,554 +0.07(+7.07%)
Oct 16, 2023 1.030 1.170 0.9900 0.9900 31,639 -0.09(-8.33%)
Oct 13, 2023 1.010 1.187 0.9810 1.080 123,629 -0.12(-10.00%)
Oct 12, 2023 1.080 2.070 1.080 1.200 1,717,018 +0.16(+15.38%)
Oct 11, 2023 1.010 1.092 0.9700 1.040 6,940 +0.03(+2.97%)
Oct 10, 2023 1.030 1.030 0.9855 1.010 6,558 -0.01(-0.98%)
Oct 09, 2023 1.020 1.020 1.020 1.020 372 -0.02(-1.92%)
Oct 06, 2023 1.120 1.150 0.9601 1.040 6,520 -0.12(-10.34%)
Oct 05, 2023 1.160 1.170 1.160 1.160 1,780 -0.01(-0.74%)
Oct 04, 2023 1.260 1.260 1.148 1.169 2,215 -0.01(-0.97%)
Oct 03, 2023 1.290 1.330 1.150 1.180 16,785 -0.11(-8.53%)
Oct 02, 2023 0.9600 1.400 0.9201 1.290 36,634 +0.34(+35.79%)
Sep 29, 2023 0.9600 1.050 0.9400 0.9500 25,426 +0.04(+4.40%)
Sep 28, 2023 1.030 1.040 0.9100 0.9100 9,368 -0.09(-9.00%)
Sep 27, 2023 1.024 1.102 1.000 1.000 7,772 -0.11(-9.91%)
Sep 26, 2023 1.110 1.110 1.110 1.110 889 -0.01(-0.89%)
Sep 25, 2023 1.150 1.130 1.104 1.120 4,180 -0.01(-0.88%)
Sep 22, 2023 1.320 1.440 1.111 1.130 17,556 -0.24(-17.78%)
Sep 21, 2023 1.448 1.456 1.374 1.374 2,593 +0.03(+2.44%)
Sep 20, 2023 1.460 1.460 1.342 1.342 2,168 -0.02(-1.35%)
Sep 19, 2023 1.400 1.460 1.360 1.360 8,029 -0.03(-2.16%)
Sep 18, 2023 1.440 1.450 1.390 1.390 1,121 -0.08(-5.31%)
Sep 15, 2023 1.420 1.468 1.420 1.468 1,409 -0.00(-0.14%)
Sep 14, 2023 1.430 1.470 1.430 1.470 1,787 +0.04(+2.80%)
Sep 13, 2023 1.420 1.480 1.420 1.430 5,978 -0.08(-5.37%)
Sep 12, 2023 1.490 1.520 1.421 1.511 5,674 +0.05(+3.29%)
Sep 11, 2023 1.420 1.465 1.390 1.463 3,604 +0.07(+5.26%)
Sep 08, 2023 1.550 1.560 1.380 1.390 4,562 -0.18(-11.46%)
Sep 07, 2023 1.420 1.570 1.420 1.570 1,269 -0.01(-0.62%)
Sep 06, 2023 1.530 1.590 1.500 1.580 4,781 +0.04(+2.58%)
Sep 05, 2023 1.420 1.540 1.420 1.540 3,503 +0.07(+4.76%)
Sep 01, 2023 1.380 1.542 1.380 1.470 1,638 +0.07(+5.00%)
Aug 31, 2023 1.400 1.400 1.399 1.400 644 +0.01(+0.72%)
Aug 30, 2023 1.580 1.580 1.370 1.390 3,194 +0.02(+1.46%)
Aug 29, 2023 1.430 1.461 1.370 1.370 1,996 -0.01(-0.72%)
Aug 28, 2023 1.362 1.430 1.362 1.380 5,201 -0.02(-1.43%)
Aug 25, 2023 1.430 1.435 1.400 1.400 1,125 +0.00(+0.00%)
Aug 24, 2023 1.430 1.440 1.400 1.400 6,565 -0.02(-1.41%)
Aug 23, 2023 1.480 1.515 1.420 1.420 2,432 -0.03(-2.07%)
Aug 22, 2023 1.450 1.450 1.440 1.450 3,366 +0.00(+0.00%)
Aug 21, 2023 1.450 1.510 1.450 1.450 6,100 -0.02(-1.36%)
Aug 18, 2023 1.480 1.540 1.470 1.470 2,415 -0.06(-3.92%)
Aug 17, 2023 1.500 1.640 1.450 1.530 60,977 +0.06(+4.08%)
Aug 16, 2023 1.470 1.500 1.470 1.470 8,872 -0.03(-2.00%)
Aug 15, 2023 1.570 1.565 1.460 1.500 26,850 -0.01(-0.66%)
Aug 14, 2023 1.530 1.900 1.470 1.510 221,381 -0.06(-3.86%)
Aug 11, 2023 1.620 2.340 1.500 1.571 578,969 -0.10(-5.95%)
Aug 10, 2023 1.740 1.770 1.670 1.670 12,250 +0.00(+0.00%)
Aug 09, 2023 1.650 1.745 1.650 1.670 16,847 -0.09(-5.11%)
Aug 08, 2023 1.760 1.860 1.680 1.760 68,503 +0.03(+1.73%)
Aug 07, 2023 1.650 1.850 1.630 1.730 22,480 +0.07(+4.31%)
Aug 04, 2023 1.830 1.840 1.630 1.659 14,653 -0.12(-6.83%)
Aug 03, 2023 1.760 1.870 1.750 1.780 10,386 +0.03(+1.71%)
Aug 02, 2023 1.800 1.820 1.662 1.750 30,884 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.