Indicators

Ucommune Intl Ltd (NQ: UK )

2.280 +0.190 (+9.09%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.60	48.00	44.00	46.00	18,561	+0.60(+1.32%)
May 27, 2021	41.20	46.65	40.60	45.40	21,385	+4.40(+10.73%)
May 26, 2021	41.20	41.20	40.00	41.00	1,142	+0.40(+0.99%)
May 25, 2021	39.40	40.60	38.68	40.60	2,188	+1.00(+2.53%)
May 24, 2021	40.00	40.49	38.80	39.60	2,998	-0.40(-1.00%)
May 21, 2021	42.00	42.20	39.60	40.00	1,387	-2.20(-5.21%)
May 20, 2021	40.80	42.20	40.60	42.20	2,625	+1.60(+3.94%)
May 19, 2021	41.20	42.11	40.00	40.60	990	-0.60(-1.46%)
May 18, 2021	39.60	43.20	39.20	41.20	5,024	+1.20(+3.00%)
May 17, 2021	40.00	40.00	39.00	40.00	1,746	-0.20(-0.50%)
May 14, 2021	40.00	41.72	39.80	40.20	4,282	-0.20(-0.50%)
May 13, 2021	41.00	41.20	38.00	40.40	10,107	-0.60(-1.46%)
May 12, 2021	43.49	43.49	38.80	41.00	7,723	-0.20(-0.49%)
May 11, 2021	41.55	43.80	41.00	41.20	2,060	-0.80(-1.90%)
May 10, 2021	45.60	45.68	41.60	42.00	2,799	-4.20(-9.09%)
May 07, 2021	42.40	46.40	42.00	46.20	2,918	+2.20(+5.00%)
May 06, 2021	44.60	44.80	43.20	44.00	5,522	-1.20(-2.65%)
May 05, 2021	44.80	45.80	43.20	45.20	1,556	+0.00(+0.00%)
May 04, 2021	43.20	45.20	41.28	45.20	5,808	+1.20(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.