Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.400 3.710 3.120 3.280 68,378 +0.13(+4.13%)
Dec 29, 2022 3.010 3.405 2.600 3.150 186,446 +0.18(+6.06%)
Dec 28, 2022 2.190 3.020 2.161 2.970 96,286 +0.71(+31.42%)
Dec 27, 2022 2.090 2.520 2.080 2.260 38,656 +0.10(+4.58%)
Dec 23, 2022 2.420 2.670 2.072 2.161 21,661 -0.35(-13.90%)
Dec 22, 2022 2.360 2.650 2.228 2.510 39,868 +0.22(+9.61%)
Dec 21, 2022 2.000 2.390 2.000 2.290 6,121 +0.29(+14.50%)
Dec 20, 2022 2.020 2.040 1.940 2.000 5,820 +0.00(+0.00%)
Dec 19, 2022 2.170 2.190 2.000 2.000 9,439 -0.19(-8.68%)
Dec 16, 2022 2.200 2.200 2.040 2.190 4,667 +0.09(+4.29%)
Dec 15, 2022 2.530 2.530 2.020 2.100 19,330 -0.44(-17.32%)
Dec 14, 2022 2.620 2.750 2.510 2.540 49,602 -0.09(-3.42%)
Dec 13, 2022 2.220 2.740 2.210 2.630 171,281 +0.33(+14.35%)
Dec 12, 2022 2.350 2.480 2.255 2.300 22,591 -0.05(-2.13%)
Dec 09, 2022 2.180 2.580 2.040 2.350 45,573 +0.27(+12.98%)
Dec 08, 2022 2.250 2.395 2.055 2.080 42,296 -0.18(-7.96%)
Dec 07, 2022 2.800 2.800 2.160 2.260 23,881 -0.29(-11.37%)
Dec 06, 2022 3.290 3.290 2.520 2.550 93,096 -0.82(-24.33%)
Dec 05, 2022 3.260 3.660 3.200 3.370 205,553 +0.08(+2.43%)
Dec 02, 2022 3.360 3.389 3.100 3.290 37,159 -0.16(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.