Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.04 10.15 10.00 10.10 345,897 +0.06(+0.60%)
May 27, 2021 10.01 10.07 9.940 10.04 432,903 +0.02(+0.20%)
May 26, 2021 9.920 10.05 9.910 10.02 399,296 +0.10(+1.01%)
May 25, 2021 9.960 9.990 9.910 9.920 487,456 -0.02(-0.20%)
May 24, 2021 10.04 10.17 9.930 9.940 887,053 -0.10(-1.00%)
May 21, 2021 10.05 10.24 10.01 10.04 757,194 +0.03(+0.30%)
May 20, 2021 10.03 10.09 9.980 10.01 469,885 +0.04(+0.40%)
May 19, 2021 9.950 10.05 9.930 9.970 267,260 -0.03(-0.30%)
May 18, 2021 10.00 10.08 9.950 10.00 353,328 -0.02(-0.20%)
May 17, 2021 9.950 10.03 9.910 10.02 311,400 +0.00(+0.00%)
May 14, 2021 9.960 10.03 9.925 10.02 392,508 +0.12(+1.21%)
May 13, 2021 9.900 10.03 9.900 9.900 625,794 -0.05(-0.50%)
May 12, 2021 10.01 10.01 9.890 9.950 533,713 -0.05(-0.50%)
May 11, 2021 9.900 10.10 9.850 10.00 1,149,146 -0.04(-0.40%)
May 10, 2021 10.15 10.15 10.00 10.04 816,041 -0.12(-1.18%)
May 07, 2021 10.10 10.38 10.10 10.16 1,111,044 +0.05(+0.49%)
May 06, 2021 10.15 10.24 10.05 10.11 915,584 -0.13(-1.27%)
May 05, 2021 10.22 10.27 10.12 10.24 473,973 -0.05(-0.49%)
May 04, 2021 10.31 10.34 10.02 10.29 1,785,716 -0.12(-1.15%)
May 03, 2021 10.73 10.73 10.26 10.41 693,225 -0.16(-1.51%)
Apr 30, 2021 10.42 10.60 10.37 10.57 426,200 +0.09(+0.86%)
Apr 29, 2021 10.57 10.73 10.37 10.48 1,042,866 -0.02(-0.19%)
Apr 28, 2021 10.41 10.54 10.30 10.50 1,095,560 +0.09(+0.86%)
Apr 27, 2021 10.37 10.51 10.23 10.41 684,782 +0.10(+0.97%)
Apr 26, 2021 10.36 10.39 10.20 10.31 752,372 +0.02(+0.19%)
Apr 23, 2021 10.07 10.47 10.04 10.29 1,224,300 +0.24(+2.39%)
Apr 22, 2021 10.20 10.20 10.03 10.05 1,192,099 -0.04(-0.40%)
Apr 21, 2021 10.01 10.11 9.990 10.09 1,069,657 +0.06(+0.60%)
Apr 20, 2021 10.09 10.22 9.990 10.03 1,373,813 -0.08(-0.79%)
Apr 19, 2021 10.05 10.18 10.02 10.11 1,290,424 -0.01(-0.10%)
Apr 16, 2021 10.11 10.32 10.02 10.12 1,184,000 -0.03(-0.30%)
Apr 15, 2021 10.49 10.49 10.06 10.15 1,862,496 -0.42(-3.97%)
Apr 14, 2021 10.70 10.83 10.40 10.57 1,657,905 -0.33(-3.03%)
Apr 13, 2021 10.64 11.04 10.48 10.90 1,166,769 +0.25(+2.35%)
Apr 12, 2021 10.69 10.91 10.46 10.65 1,023,631 -0.11(-1.02%)
Apr 09, 2021 10.75 10.95 10.63 10.76 841,500 -0.11(-1.01%)
Apr 08, 2021 11.20 11.20 10.53 10.87 1,864,855 -0.19(-1.72%)
Apr 07, 2021 11.28 11.44 11.03 11.06 991,459 -0.20(-1.78%)
Apr 06, 2021 11.01 11.46 11.01 11.26 1,534,570 -0.20(-1.75%)
Apr 05, 2021 11.47 11.60 11.13 11.46 1,513,077 +0.26(+2.32%)
Apr 01, 2021 12.00 12.07 11.13 11.20 2,615,100 -0.59(-5.00%)
Mar 31, 2021 12.27 12.56 11.78 11.79 1,239,370 -0.46(-3.76%)
Mar 30, 2021 12.83 12.95 12.12 12.25 1,542,859 -1.25(-9.26%)
Mar 29, 2021 12.96 13.70 12.42 13.50 1,912,736 +1.08(+8.70%)
Mar 26, 2021 12.28 12.70 11.92 12.42 756,600 +0.36(+2.99%)
Mar 25, 2021 11.31 12.50 11.25 12.06 1,590,655 +0.08(+0.67%)
Mar 24, 2021 12.78 13.06 11.66 11.98 2,188,201 -1.00(-7.70%)
Mar 23, 2021 13.70 14.06 12.52 12.98 1,031,300 -0.93(-6.69%)
Mar 22, 2021 13.18 14.29 13.11 13.91 1,903,903 +1.09(+8.50%)
Mar 19, 2021 12.45 12.92 11.88 12.82 1,031,800 +0.32(+2.56%)
Mar 18, 2021 13.08 13.19 12.20 12.50 1,245,762 -0.60(-4.58%)
Mar 17, 2021 12.50 13.83 12.30 13.10 1,612,564 +0.07(+0.54%)
Mar 16, 2021 14.46 14.50 12.82 13.03 1,558,969 -1.46(-10.08%)
Mar 15, 2021 14.00 14.68 13.75 14.49 872,495 +0.49(+3.50%)
Mar 12, 2021 13.74 14.28 13.58 14.00 620,600 -0.32(-2.23%)
Mar 11, 2021 14.50 14.62 14.00 14.32 1,010,676 +0.01(+0.07%)
Mar 10, 2021 13.35 14.31 12.95 14.31 1,448,044 +1.47(+11.45%)
Mar 09, 2021 12.42 13.10 12.25 12.84 1,081,925 +0.93(+7.81%)
Mar 08, 2021 13.40 13.60 11.86 11.91 1,851,437 -1.19(-9.08%)
Mar 05, 2021 13.28 13.50 11.08 13.10 3,741,000 -0.15(-1.13%)
Mar 04, 2021 13.14 13.85 11.90 13.25 2,730,632 +0.30(+2.32%)
Mar 03, 2021 14.14 14.34 12.60 12.95 2,762,655 -1.21(-8.55%)
Mar 02, 2021 15.47 15.95 13.92 14.16 2,143,732 -1.58(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.