Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.850 -0.250 (-4.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6600 0.6600 0.6290 0.6356 32,960 -0.01(-2.22%)
May 30, 2023 0.6950 0.7000 0.6250 0.6500 53,180 -0.04(-6.47%)
May 26, 2023 0.7200 0.7570 0.6800 0.6950 32,899 -0.03(-4.19%)
May 25, 2023 0.7701 0.7878 0.7100 0.7254 91,521 -0.05(-6.15%)
May 24, 2023 0.7900 0.8000 0.7710 0.7729 18,843 -0.03(-3.16%)
May 23, 2023 0.8100 0.8349 0.7900 0.7981 11,406 -0.05(-5.55%)
May 22, 2023 0.7791 0.8450 0.7510 0.8450 48,885 +0.04(+5.61%)
May 19, 2023 0.8100 0.8239 0.8000 0.8001 7,605 +0.00(+0.03%)
May 18, 2023 0.8000 0.8524 0.7902 0.7999 23,809 -0.01(-1.48%)
May 17, 2023 0.8300 0.8442 0.8100 0.8119 10,974 -0.02(-2.18%)
May 16, 2023 0.8760 0.8860 0.8252 0.8300 11,074 -0.06(-6.31%)
May 15, 2023 0.8860 0.9000 0.8440 0.8859 6,471 -0.00(-0.02%)
May 12, 2023 0.8500 0.8863 0.8440 0.8861 23,281 +0.02(+2.49%)
May 11, 2023 0.8500 0.8900 0.8441 0.8646 15,611 +0.01(+1.62%)
May 10, 2023 0.8900 0.8900 0.8472 0.8508 17,157 -0.03(-3.04%)
May 09, 2023 0.7811 0.8900 0.7810 0.8775 43,642 +0.07(+8.61%)
May 08, 2023 0.7900 0.8280 0.7730 0.8079 11,699 +0.01(+0.99%)
May 05, 2023 0.7681 0.8300 0.7681 0.8000 33,916 +0.04(+5.24%)
May 04, 2023 0.7910 0.8302 0.7505 0.7602 46,878 -0.04(-5.34%)
May 03, 2023 0.8624 0.8624 0.8000 0.8031 49,780 -0.03(-3.24%)
May 02, 2023 0.8300 0.8658 0.8000 0.8300 77,896 -0.03(-3.15%)
May 01, 2023 0.9199 0.9378 0.8502 0.8570 31,573 -0.05(-5.82%)
Apr 28, 2023 0.9100 0.9800 0.9100 0.9100 53,538 -0.02(-2.15%)
Apr 27, 2023 0.9699 0.9699 0.9100 0.9300 10,321 +0.01(+1.09%)
Apr 26, 2023 0.9200 0.9500 0.9200 0.9200 8,056 -0.02(-2.12%)
Apr 25, 2023 0.9100 0.9699 0.9100 0.9399 19,196 +0.02(+2.31%)
Apr 24, 2023 0.9595 0.9595 0.9065 0.9187 11,433 -0.01(-0.69%)
Apr 21, 2023 0.9700 0.9700 0.9201 0.9251 9,708 -0.01(-1.59%)
Apr 20, 2023 0.9400 0.9800 0.9011 0.9400 12,747 -0.02(-2.08%)
Apr 19, 2023 0.9700 1.000 0.9600 0.9600 41,376 -0.00(-0.03%)
Apr 18, 2023 0.9971 1.020 0.9600 0.9603 22,228 +0.00(+0.49%)
Apr 17, 2023 0.9800 1.020 0.9450 0.9556 41,921 -0.03(-2.70%)
Apr 14, 2023 0.9700 1.020 0.9700 0.9821 24,406 -0.03(-2.76%)
Apr 13, 2023 0.9700 1.010 0.9400 1.010 67,208 +0.05(+4.66%)
Apr 12, 2023 0.9611 0.9826 0.9600 0.9650 14,258 -0.05(-4.46%)
Apr 11, 2023 0.9600 1.020 0.9600 1.010 68,554 +0.06(+6.32%)
Apr 10, 2023 0.9450 0.9900 0.9450 0.9500 37,631 +0.01(+0.57%)
Apr 06, 2023 0.9500 1.000 0.9401 0.9446 21,943 -0.03(-2.84%)
Apr 05, 2023 1.020 1.020 0.9722 0.9722 16,715 -0.01(-0.99%)
Apr 04, 2023 1.000 1.076 0.9809 0.9819 51,322 -0.04(-3.52%)
Apr 03, 2023 1.030 1.070 1.000 1.018 20,525 -0.00(-0.23%)
Mar 31, 2023 1.010 1.088 1.010 1.020 13,379 +0.00(+0.00%)
Mar 30, 2023 1.030 1.200 0.9900 1.020 97,483 +0.00(+0.00%)
Mar 29, 2023 1.030 1.035 0.9801 1.020 54,314 +0.03(+2.96%)
Mar 28, 2023 1.000 1.020 0.9701 0.9907 32,388 -0.03(-2.84%)
Mar 27, 2023 1.040 1.080 1.000 1.020 22,889 -0.02(-1.95%)
Mar 24, 2023 1.120 1.120 1.005 1.040 10,882 -0.03(-2.60%)
Mar 23, 2023 1.090 1.120 1.050 1.068 86,014 +0.01(+1.21%)
Mar 22, 2023 1.080 1.103 1.040 1.055 58,632 -0.03(-2.31%)
Mar 21, 2023 1.030 1.120 1.000 1.080 79,963 +0.08(+8.01%)
Mar 20, 2023 1.070 1.080 0.9999 0.9999 59,157 -0.05(-4.77%)
Mar 17, 2023 1.000 1.070 1.000 1.050 68,724 +0.05(+5.00%)
Mar 16, 2023 1.001 1.020 0.9612 1.000 23,051 +0.03(+3.61%)
Mar 15, 2023 1.030 1.030 0.9501 0.9652 32,087 -0.03(-3.48%)
Mar 14, 2023 1.000 1.100 0.9639 1.000 113,770 +0.00(+0.00%)
Mar 13, 2023 0.8800 1.000 0.8725 1.000 128,971 +0.08(+8.70%)
Mar 10, 2023 0.9400 0.9800 0.9200 0.9200 29,887 -0.03(-3.17%)
Mar 09, 2023 0.9500 1.000 0.9400 0.9501 24,133 -0.03(-3.01%)
Mar 08, 2023 0.9700 0.9818 0.9501 0.9796 11,185 +0.03(+2.90%)
Mar 07, 2023 0.9710 0.9997 0.9400 0.9520 27,259 -0.01(-0.83%)
Mar 06, 2023 1.000 1.000 0.9500 0.9600 22,091 -0.03(-3.13%)
Mar 03, 2023 0.9400 0.9999 0.9400 0.9910 28,504 +0.05(+5.67%)
Mar 02, 2023 0.9300 0.9599 0.9000 0.9378 34,359 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.