Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.19 11.19 11.04 11.07 668,678 -0.16(-1.39%)
Apr 29, 2014 11.19 11.24 11.11 11.23 790,727 +0.21(+1.94%)
Apr 28, 2014 11.15 11.20 10.66 11.02 1,510,091 -0.23(-2.05%)
Apr 25, 2014 11.44 11.45 11.24 11.25 823,677 -0.16(-1.37%)
Apr 24, 2014 11.95 11.95 11.13 11.40 3,298,487 -0.85(-6.92%)
Apr 23, 2014 12.37 12.40 12.23 12.25 1,201,074 -0.13(-1.06%)
Apr 22, 2014 12.34 12.41 12.25 12.38 1,206,838 +0.34(+2.80%)
Apr 21, 2014 12.09 12.09 11.90 12.04 570,600 +0.00(+0.00%)
Apr 17, 2014 11.69 12.04 12.04 12.04 758,339 +0.49(+4.28%)
Apr 16, 2014 11.33 11.57 11.31 11.55 447,125 +0.30(+2.63%)
Apr 15, 2014 11.27 11.38 11.09 11.25 2,022,225 -0.18(-1.58%)
Apr 14, 2014 11.24 11.45 11.19 11.43 1,017,998 +0.15(+1.31%)
Apr 11, 2014 11.76 11.76 11.19 11.29 2,168,012 -0.53(-4.46%)
Apr 10, 2014 12.08 12.17 11.80 11.81 1,655,836 -0.22(-1.85%)
Apr 09, 2014 12.04 12.08 11.82 12.04 1,051,138 +0.28(+2.38%)
Apr 08, 2014 11.88 11.92 11.70 11.76 1,201,320 -0.25(-2.06%)
Apr 07, 2014 12.37 12.37 11.97 12.00 953,017 -0.34(-2.74%)
Apr 04, 2014 12.69 12.69 12.33 12.34 1,221,003 -0.39(-3.04%)
Apr 03, 2014 12.55 12.76 12.53 12.73 1,290,531 +0.30(+2.45%)
Apr 02, 2014 12.56 12.56 12.30 12.42 1,255,207 -0.08(-0.66%)
Apr 01, 2014 12.46 12.59 12.45 12.51 1,255,569 +0.25(+2.01%)
Mar 31, 2014 12.24 12.41 12.18 12.26 1,529,509 +0.12(+1.02%)
Mar 28, 2014 12.37 12.37 12.12 12.13 1,212,611 -0.29(-2.32%)
Mar 27, 2014 12.60 12.66 12.34 12.42 1,050,278 +0.08(+0.67%)
Mar 26, 2014 12.51 12.55 12.31 12.34 802,065 -0.07(-0.53%)
Mar 25, 2014 12.37 12.55 12.24 12.41 496,369 +0.14(+1.14%)
Mar 24, 2014 12.69 12.74 12.17 12.27 901,950 -0.60(-4.67%)
Mar 21, 2014 13.13 13.14 12.82 12.87 448,045 -0.30(-2.25%)
Mar 20, 2014 13.02 13.19 12.97 13.16 496,556 -0.11(-0.81%)
Mar 19, 2014 13.38 13.51 13.17 13.27 388,576 -0.25(-1.83%)
Mar 18, 2014 13.32 13.54 13.31 13.52 416,473 +0.25(+1.86%)
Mar 17, 2014 13.17 13.31 13.14 13.27 335,661 +0.30(+2.28%)
Mar 14, 2014 12.97 13.08 12.93 12.97 586,234 +0.04(+0.32%)
Mar 13, 2014 13.20 13.22 12.86 12.93 699,568 -0.28(-2.12%)
Mar 12, 2014 13.21 13.31 13.16 13.21 717,134 -0.22(-1.65%)
Mar 11, 2014 13.39 13.52 13.36 13.44 477,413 +0.01(+0.06%)
Mar 10, 2014 13.40 13.47 13.34 13.43 775,297 +0.06(+0.43%)
Mar 07, 2014 13.66 13.70 13.24 13.37 1,170,574 -0.51(-3.68%)
Mar 06, 2014 13.75 13.90 13.64 13.88 1,228,326 +0.77(+5.84%)
Mar 05, 2014 13.06 13.20 13.02 13.11 1,249,078 +0.09(+0.69%)
Mar 04, 2014 12.83 13.04 12.78 13.02 1,005,702 +0.33(+2.59%)
Mar 03, 2014 12.81 12.81 12.60 12.69 1,053,536 -0.35(-2.65%)
Feb 28, 2014 13.27 13.28 13.01 13.04 653,959 -0.26(-1.98%)
Feb 27, 2014 13.19 13.31 13.11 13.30 859,925 +0.25(+1.89%)
Feb 26, 2014 13.10 13.17 12.95 13.06 571,113 +0.20(+1.54%)
Feb 25, 2014 12.91 12.97 12.83 12.86 567,843 +0.07(+0.58%)
Feb 24, 2014 13.05 13.05 12.76 12.79 858,810 -0.28(-2.14%)
Feb 21, 2014 13.24 13.31 13.02 13.06 708,420 -0.19(-1.43%)
Feb 20, 2014 13.09 13.29 12.96 13.25 1,349,657 -0.01(-0.06%)
Feb 19, 2014 13.35 13.44 13.22 13.26 833,440 +0.00(+0.00%)
Feb 18, 2014 13.31 13.36 13.18 13.26 890,756 -0.14(-1.04%)
Feb 14, 2014 13.24 13.40 13.40 13.40 575,526 +0.14(+1.09%)
Feb 13, 2014 13.17 13.26 13.05 13.26 889,805 +0.06(+0.47%)
Feb 12, 2014 13.36 13.50 13.16 13.20 2,838,263 +0.16(+1.26%)
Feb 11, 2014 13.03 13.11 12.93 13.03 653,810 +0.02(+0.13%)
Feb 10, 2014 13.06 13.09 12.88 13.02 824,956 +0.17(+1.35%)
Feb 07, 2014 12.92 12.97 12.74 12.84 668,985 +0.12(+0.91%)
Feb 06, 2014 12.83 12.89 12.62 12.73 878,240 +0.15(+1.18%)
Feb 05, 2014 12.83 12.88 12.51 12.58 1,254,814 -0.38(-2.92%)
Feb 04, 2014 12.82 13.03 12.82 12.96 907,518 +0.29(+2.27%)
Feb 03, 2014 13.06 13.06 12.49 12.67 1,514,639 -0.30(-2.35%)
Jan 31, 2014 13.01 13.04 12.93 12.97 648,400 -0.08(-0.63%)
Jan 30, 2014 13.20 13.28 13.05 13.06 840,963 -0.30(-2.28%)
Jan 29, 2014 13.18 13.55 13.14 13.36 1,682,940 +0.06(+0.43%)
Jan 28, 2014 12.93 13.36 12.74 13.30 3,400,268 +0.50(+3.92%)
Jan 27, 2014 12.87 12.90 12.61 12.80 777,526 +0.07(+0.58%)
Jan 24, 2014 12.70 13.04 12.60 12.73 3,176,712 -0.63(-4.74%)
Jan 23, 2014 12.61 13.42 12.60 13.36 8,231,517 +2.48(+22.77%)
Jan 22, 2014 11.16 11.21 10.83 10.88 1,374,638 -0.06(-0.53%)
Jan 21, 2014 10.97 11.09 10.86 10.94 1,097,879 -0.25(-2.21%)
Jan 17, 2014 11.37 11.19 11.19 11.19 1,366,905 -0.10(-0.88%)
Jan 16, 2014 11.68 11.74 11.18 11.29 2,300,437 -0.88(-7.24%)
Jan 15, 2014 12.00 12.21 11.94 12.17 773,943 +0.16(+1.37%)
Jan 14, 2014 11.95 12.05 11.76 12.00 1,696,883 +0.54(+4.70%)
Jan 13, 2014 11.53 11.58 11.43 11.46 772,027 +0.09(+0.76%)
Jan 10, 2014 11.41 11.46 11.34 11.38 799,864 +0.02(+0.22%)
Jan 09, 2014 11.35 11.42 11.20 11.35 526,815 -0.18(-1.57%)
Jan 08, 2014 11.68 11.76 11.48 11.53 1,155,062 -0.03(-0.28%)
Jan 07, 2014 11.56 11.71 11.49 11.57 924,299 +0.38(+3.38%)
Jan 06, 2014 11.31 11.36 11.18 11.19 552,979 +0.16(+1.42%)
Jan 03, 2014 11.07 11.10 10.97 11.03 351,465 +0.04(+0.37%)
Jan 02, 2014 11.12 11.15 10.80 10.99 524,161 -0.28(-2.48%)
Dec 31, 2013 11.20 11.27 11.27 11.27 228,364 +0.04(+0.37%)
Dec 30, 2013 11.34 11.36 11.22 11.23 335,450 +0.04(+0.33%)
Dec 27, 2013 11.33 11.36 11.15 11.19 348,017 +0.18(+1.61%)
Dec 26, 2013 11.02 11.05 10.93 11.02 266,683 +0.08(+0.75%)
Dec 24, 2013 10.89 10.98 10.89 10.93 86,802 +0.02(+0.15%)
Dec 23, 2013 10.99 11.02 10.83 10.92 254,328 -0.01(-0.08%)
Dec 20, 2013 11.10 11.11 10.90 10.92 526,786 +0.06(+0.53%)
Dec 19, 2013 10.92 10.93 10.79 10.87 381,877 +0.17(+1.62%)
Dec 18, 2013 10.43 10.70 10.42 10.69 551,220 +0.42(+4.09%)
Dec 17, 2013 10.32 10.33 10.15 10.27 422,026 -0.09(-0.87%)
Dec 16, 2013 10.39 10.44 10.35 10.36 337,193 -0.03(-0.32%)
Dec 13, 2013 10.41 10.41 10.29 10.40 292,623 -0.11(-1.02%)
Dec 12, 2013 10.47 10.55 10.43 10.50 810,587 +0.42(+4.16%)
Dec 11, 2013 10.13 10.19 10.06 10.08 1,055,101 -0.06(-0.57%)
Dec 10, 2013 10.08 10.20 10.08 10.14 502,289 +0.26(+2.58%)
Dec 09, 2013 9.928 9.961 9.813 9.887 646,987 -0.03(-0.33%)
Dec 06, 2013 9.731 9.937 9.714 9.920 0 +0.54(+5.79%)
Dec 05, 2013 9.591 9.632 9.356 9.377 0 -0.04(-0.44%)
Dec 04, 2013 9.393 9.476 9.344 9.418 0 -0.16(-1.63%)
Dec 03, 2013 9.467 9.599 9.426 9.574 0 +0.12(+1.31%)
Dec 02, 2013 9.336 9.591 9.294 9.451 0 +0.02(+0.17%)
Nov 29, 2013 9.434 9.447 9.393 9.434 0 -0.02(-0.17%)
Nov 27, 2013 9.311 9.467 9.311 9.451 0 +0.12(+1.32%)
Nov 26, 2013 9.262 9.443 9.245 9.327 0 +0.12(+1.25%)
Nov 25, 2013 9.039 9.249 9.031 9.212 0 +0.20(+2.19%)
Nov 22, 2013 9.097 9.113 8.957 9.015 0 -0.15(-1.62%)
Nov 21, 2013 8.982 9.211 8.908 9.163 0 +0.44(+5.00%)
Nov 20, 2013 8.776 8.817 8.693 8.726 0 +0.02(+0.28%)
Nov 19, 2013 8.726 8.784 8.669 8.702 0 -0.09(-1.03%)
Nov 18, 2013 8.817 8.916 8.792 8.792 0 -0.04(-0.42%)
Nov 15, 2013 8.817 8.891 8.817 8.829 0 +0.13(+1.47%)
Nov 14, 2013 8.710 8.751 8.652 8.702 283,855 +0.01(+0.09%)
Nov 12, 2013 8.685 8.726 8.603 8.693 0 +0.09(+1.05%)
Nov 11, 2013 8.644 8.735 8.595 8.603 0 +0.14(+1.65%)
Nov 08, 2013 8.364 8.521 8.348 8.463 0 +0.07(+0.78%)
Nov 07, 2013 8.339 8.455 8.331 8.397 0 +0.04(+0.49%)
Nov 06, 2013 8.438 8.492 8.348 8.356 0 -0.05(-0.59%)
Nov 05, 2013 8.257 8.488 8.249 8.405 601,487 -0.02(-0.29%)
Nov 04, 2013 8.438 8.525 8.414 8.430 0 -0.06(-0.68%)
Nov 01, 2013 8.496 8.496 8.397 8.488 0 +0.02(+0.19%)
Oct 31, 2013 8.356 8.471 8.315 8.471 285,106 +0.12(+1.38%)
Oct 30, 2013 8.307 8.389 8.257 8.356 460,548 +0.07(+0.89%)
Oct 29, 2013 8.265 8.348 8.200 8.282 0 -0.02(-0.20%)
Oct 28, 2013 8.274 8.327 8.154 8.298 0 -0.16(-1.95%)
Oct 25, 2013 8.529 8.570 8.372 8.463 0 -0.07(-0.87%)
Oct 24, 2013 8.447 8.735 8.290 8.537 0 +0.93(+12.23%)
Oct 23, 2013 7.788 7.846 7.541 7.607 1,040,308 -0.14(-1.81%)
Oct 22, 2013 7.393 7.911 7.352 7.747 0 +0.39(+5.26%)
Oct 21, 2013 7.393 7.467 7.327 7.360 0 +0.01(+0.11%)
Oct 18, 2013 7.327 7.360 7.212 7.352 751,482 +0.06(+0.79%)
Oct 17, 2013 7.533 7.541 7.236 7.294 1,774,668 -0.12(-1.56%)
Oct 16, 2013 7.500 7.533 7.401 7.409 931,383 -0.22(-2.91%)
Oct 15, 2013 7.631 7.689 7.599 7.631 0 -0.15(-1.90%)
Oct 14, 2013 7.656 7.780 7.640 7.780 263,672 -0.02(-0.21%)
Oct 11, 2013 7.664 7.813 7.658 7.796 0 +0.16(+2.05%)
Oct 10, 2013 7.582 7.697 7.574 7.640 0 +0.11(+1.42%)
Oct 09, 2013 7.524 7.557 7.434 7.533 0 -0.05(-0.71%)
Oct 08, 2013 7.574 7.631 7.557 7.586 0 +0.07(+0.93%)
Oct 07, 2013 7.500 7.524 7.467 7.516 195,307 -0.06(-0.76%)
Oct 04, 2013 7.467 7.582 7.442 7.574 386,054 +0.14(+1.88%)
Oct 03, 2013 7.442 7.475 7.327 7.434 0 +0.12(+1.57%)
Oct 02, 2013 7.286 7.368 7.286 7.319 0 +0.12(+1.60%)
Oct 01, 2013 7.203 7.253 7.179 7.203 0 -0.01(-0.11%)
Sep 27, 2013 7.376 7.393 7.146 7.212 0 -0.17(-2.34%)
Sep 26, 2013 7.187 7.393 7.179 7.385 0 +0.43(+6.15%)
Sep 25, 2013 6.923 6.956 6.915 6.956 0 +0.12(+1.81%)
Sep 24, 2013 6.849 6.874 6.784 6.833 0 +0.01(+0.12%)
Sep 23, 2013 6.923 6.923 6.816 6.825 0 -0.10(-1.43%)
Sep 20, 2013 6.932 6.965 6.907 6.923 0 -0.03(-0.47%)
Sep 19, 2013 7.006 7.014 6.915 6.956 0 -0.05(-0.76%)
Sep 18, 2013 6.956 7.055 6.866 7.010 0 +0.13(+1.85%)
Sep 17, 2013 6.907 6.932 6.841 6.882 0 -0.04(-0.59%)
Sep 16, 2013 6.956 6.989 6.915 6.923 0 +0.00(+0.00%)
Sep 13, 2013 6.915 6.948 6.874 6.923 0 +0.00(+0.00%)
Sep 12, 2013 6.973 7.039 6.915 6.923 0 -0.11(-1.52%)
Sep 11, 2013 7.031 7.063 6.915 7.031 0 +0.05(+0.65%)
Sep 10, 2013 6.989 7.022 6.956 6.985 709,463 +0.14(+1.98%)
Sep 09, 2013 6.709 6.866 6.677 6.849 0 +0.19(+2.84%)
Sep 06, 2013 6.627 6.664 6.561 6.660 0 +0.08(+1.25%)
Sep 05, 2013 6.602 6.619 6.495 6.578 0 +0.12(+1.91%)
Sep 04, 2013 6.602 6.602 6.397 6.454 0 +0.02(+0.26%)
Sep 03, 2013 6.380 6.454 6.339 6.438 0 +0.42(+6.98%)
Aug 30, 2013 6.026 6.043 5.969 6.018 0 +0.02(+0.27%)
Aug 29, 2013 6.092 6.100 6.001 6.001 0 -0.10(-1.62%)
Aug 28, 2013 6.158 6.224 6.100 6.100 0 -0.09(-1.46%)
Aug 27, 2013 6.273 6.290 6.183 6.191 0 -0.12(-1.96%)
Aug 26, 2013 6.397 6.446 6.298 6.314 636,498 +0.16(+2.54%)
Aug 23, 2013 6.125 6.174 6.067 6.158 0 +0.17(+2.89%)
Aug 22, 2013 5.977 6.010 5.960 5.985 295,861 +0.02(+0.28%)
Aug 21, 2013 5.936 5.977 5.927 5.969 0 -0.01(-0.14%)
Aug 20, 2013 5.927 6.022 5.911 5.977 0 +0.07(+1.11%)
Aug 19, 2013 5.919 5.960 5.911 5.911 0 +0.01(+0.14%)
Aug 16, 2013 5.952 5.960 5.903 5.903 0 -0.03(-0.55%)
Aug 15, 2013 5.993 5.993 5.886 5.936 651,831 -0.08(-1.37%)
Aug 14, 2013 6.034 6.076 5.997 6.018 0 -0.03(-0.54%)
Aug 13, 2013 6.076 6.076 6.026 6.051 367,309 -0.06(-0.94%)
Aug 12, 2013 6.100 6.183 6.092 6.108 469,022 +0.02(+0.41%)
Aug 09, 2013 6.067 6.141 6.067 6.084 1,173,755 +0.05(+0.82%)
Aug 08, 2013 5.969 6.034 5.969 6.034 600,206 +0.07(+1.24%)
Aug 07, 2013 5.936 5.969 5.903 5.960 378,360 +0.01(+0.14%)
Aug 06, 2013 5.993 6.010 5.919 5.952 641,527 +0.05(+0.84%)
Aug 05, 2013 5.845 5.903 5.820 5.903 374,337 +0.07(+1.27%)
Aug 02, 2013 5.837 5.878 5.804 5.829 421,372 +0.00(+0.00%)
Aug 01, 2013 5.845 5.878 5.730 5.829 837,847 +0.03(+0.57%)
Jul 31, 2013 5.886 5.903 5.767 5.796 508,298 -0.10(-1.68%)
Jul 30, 2013 5.952 5.952 5.862 5.894 0 -0.06(-0.97%)
Jul 29, 2013 5.853 5.969 5.837 5.952 0 +0.16(+2.84%)
Jul 26, 2013 5.845 5.862 5.763 5.787 0 -0.10(-1.68%)
Jul 25, 2013 6.043 6.043 5.837 5.886 0 +0.56(+10.51%)
Jul 24, 2013 5.409 5.417 5.318 5.326 465,376 -0.10(-1.82%)
Jul 23, 2013 5.499 5.516 5.417 5.425 260,370 -0.09(-1.64%)
Jul 22, 2013 5.483 5.540 5.483 5.516 449,867 +0.07(+1.21%)
Jul 19, 2013 5.516 5.532 5.450 5.450 714,902 -0.10(-1.78%)
Jul 18, 2013 5.557 5.586 5.540 5.549 429,078 -0.02(-0.44%)
Jul 17, 2013 5.606 5.623 5.545 5.573 389,635 -0.05(-0.88%)
Jul 16, 2013 5.516 5.623 5.499 5.623 0 +0.10(+1.79%)
Jul 15, 2013 5.450 5.532 5.450 5.524 172,993 +0.01(+0.15%)
Jul 12, 2013 5.491 5.532 5.450 5.516 0 -0.01(-0.15%)
Jul 11, 2013 5.483 5.540 5.450 5.524 0 +0.12(+2.13%)
Jul 10, 2013 5.384 5.450 5.376 5.409 0 +0.02(+0.31%)
Jul 09, 2013 5.499 5.499 5.384 5.392 0 -0.16(-2.96%)
Jul 08, 2013 5.623 5.639 5.557 5.557 143,987 -0.09(-1.60%)
Jul 05, 2013 5.656 5.689 5.639 5.647 0 -0.01(-0.15%)
Jul 03, 2013 5.713 5.722 5.639 5.656 0 -0.08(-1.43%)
Jul 02, 2013 5.722 5.796 5.722 5.738 294,659 +0.01(+0.14%)
Jul 01, 2013 5.738 5.787 5.705 5.730 641,911 -0.07(-1.28%)
Jun 28, 2013 5.573 5.845 5.573 5.804 1,664,620 +0.25(+4.44%)
Jun 27, 2013 5.532 5.610 5.483 5.557 0 -0.01(-0.15%)
Jun 26, 2013 5.598 5.598 5.532 5.565 0 -0.03(-0.59%)
Jun 25, 2013 5.499 5.643 5.499 5.598 467,447 -0.02(-0.29%)
Jun 24, 2013 5.573 5.647 5.565 5.615 0 -0.02(-0.29%)
Jun 21, 2013 5.631 5.689 5.606 5.631 525,992 +0.02(+0.44%)
Jun 20, 2013 5.598 5.656 5.557 5.606 225,410 -0.03(-0.58%)
Jun 19, 2013 5.672 5.713 5.606 5.639 175,517 -0.04(-0.72%)
Jun 18, 2013 5.672 5.704 5.647 5.680 0 -0.03(-0.58%)
Jun 17, 2013 5.738 5.779 5.697 5.713 0 +0.05(+0.87%)
Jun 14, 2013 5.639 5.705 5.631 5.664 0 -0.04(-0.72%)
Jun 13, 2013 5.623 5.705 5.606 5.705 156,424 +0.07(+1.17%)
Jun 12, 2013 5.705 5.722 5.627 5.639 211,590 -0.12(-2.00%)
Jun 11, 2013 5.779 5.812 5.738 5.754 174,588 -0.15(-2.51%)
Jun 10, 2013 5.862 5.919 5.862 5.903 0 +0.06(+0.99%)
Jun 07, 2013 5.870 5.894 5.819 5.845 0 +0.03(+0.57%)
Jun 06, 2013 5.771 5.820 5.730 5.812 0 +0.08(+1.44%)
Jun 05, 2013 5.779 5.804 5.680 5.730 295,678 -0.04(-0.71%)
Jun 04, 2013 5.820 5.862 5.738 5.771 0 -0.04(-0.71%)
Jun 03, 2013 5.738 5.820 5.722 5.812 315,820 +0.12(+2.17%)
May 31, 2013 5.779 5.820 5.680 5.689 405,568 -0.07(-1.14%)
May 30, 2013 5.680 5.771 5.656 5.754 659,236 +0.16(+2.95%)
May 29, 2013 5.368 5.598 5.343 5.590 998,859 +0.34(+6.43%)
May 28, 2013 5.442 5.458 5.252 5.252 1,143,819 -0.15(-2.74%)
May 24, 2013 5.466 5.499 5.351 5.400 0 -0.23(-4.09%)
May 23, 2013 5.598 5.705 5.582 5.631 998,861 +0.25(+4.59%)
May 22, 2013 5.442 5.475 5.368 5.384 0 -0.09(-1.65%)
May 21, 2013 5.483 5.516 5.450 5.475 293,824 -0.02(-0.45%)
May 20, 2013 5.475 5.532 5.475 5.499 247,793 +0.04(+0.75%)
May 17, 2013 5.359 5.483 5.351 5.458 0 +0.02(+0.30%)
May 16, 2013 5.384 5.508 5.376 5.442 792,997 +0.01(+0.15%)
May 15, 2013 5.368 5.433 5.368 5.433 331,215 +0.02(+0.46%)
May 13, 2013 5.409 5.442 5.384 5.409 293,322 +0.01(+0.15%)
May 10, 2013 5.318 5.409 5.269 5.400 0 +0.01(+0.15%)
May 09, 2013 5.400 5.475 5.277 5.392 182,832 -0.02(-0.46%)
May 08, 2013 5.392 5.433 5.376 5.417 166,997 +0.07(+1.39%)
May 07, 2013 5.359 5.368 5.303 5.343 229,512 -0.05(-0.92%)
May 06, 2013 5.318 5.400 5.310 5.392 0 +0.00(+0.00%)
May 03, 2013 5.186 5.417 5.244 5.392 0 +0.15(+2.83%)
May 02, 2013 5.162 5.252 5.154 5.244 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.