Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.050 3.050 2.950 2.950 242,554 -0.10(-3.28%)
Mar 30, 2017 3.050 3.050 2.970 3.050 336,414 +0.05(+1.67%)
Mar 29, 2017 3.050 3.100 3.000 3.000 237,381 +0.00(+0.00%)
Mar 28, 2017 3.000 3.150 2.995 3.000 272,700 +0.00(+0.00%)
Mar 27, 2017 3.000 3.050 2.890 3.000 341,252 +0.00(+0.00%)
Mar 24, 2017 3.150 3.230 2.900 3.000 563,722 -0.15(-4.76%)
Mar 23, 2017 3.100 3.225 3.000 3.150 568,699 +0.05(+1.61%)
Mar 22, 2017 2.850 3.150 2.800 3.100 760,714 +0.20(+6.90%)
Mar 21, 2017 3.000 3.000 2.850 2.900 437,687 -0.05(-1.69%)
Mar 20, 2017 3.150 3.150 2.850 2.950 1,081,192 -0.10(-3.28%)
Mar 17, 2017 3.100 3.150 3.000 3.050 803,925 +0.00(+0.00%)
Mar 16, 2017 3.650 3.650 3.000 3.050 3,220,408 -1.05(-25.61%)
Mar 15, 2017 4.000 4.150 3.900 4.100 706,100 +0.15(+3.80%)
Mar 14, 2017 3.950 4.000 3.850 3.950 337,018 +0.05(+1.28%)
Mar 13, 2017 3.900 3.950 3.850 3.900 344,680 +0.10(+2.63%)
Mar 10, 2017 3.800 3.950 3.750 3.800 355,704 +0.05(+1.33%)
Mar 09, 2017 3.750 4.050 3.650 3.750 464,801 +0.05(+1.35%)
Mar 08, 2017 3.550 3.700 3.550 3.700 180,641 +0.10(+2.78%)
Mar 07, 2017 3.700 3.750 3.500 3.600 429,714 -0.05(-1.37%)
Mar 06, 2017 3.900 3.900 3.650 3.650 233,319 -0.20(-5.19%)
Mar 03, 2017 3.850 3.900 3.800 3.850 267,078 -0.05(-1.28%)
Mar 02, 2017 4.050 4.050 3.875 3.900 130,450 -0.10(-2.50%)
Mar 01, 2017 4.000 4.050 3.950 4.000 227,505 +0.10(+2.56%)
Feb 28, 2017 3.850 4.100 3.800 3.900 351,549 +0.10(+2.63%)
Feb 27, 2017 3.800 3.900 3.695 3.800 191,151 +0.05(+1.33%)
Feb 24, 2017 3.600 3.750 3.500 3.750 277,406 +0.15(+4.17%)
Feb 23, 2017 3.800 3.819 3.600 3.600 272,009 -0.15(-4.00%)
Feb 22, 2017 3.850 3.875 3.700 3.750 180,446 -0.12(-3.23%)
Feb 21, 2017 3.900 3.950 3.850 3.875 219,532 -0.08(-1.90%)
Feb 17, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 16, 2017 4.150 4.150 3.925 3.950 356,335 -0.20(-4.82%)
Feb 15, 2017 4.150 4.184 4.025 4.150 308,596 +0.00(+0.00%)
Feb 14, 2017 3.850 4.200 3.750 4.150 791,732 +0.38(+9.93%)
Feb 13, 2017 3.700 3.800 3.650 3.775 441,661 +0.12(+3.42%)
Feb 10, 2017 3.700 3.745 3.640 3.650 403,462 -0.05(-1.35%)
Feb 09, 2017 3.800 3.806 3.640 3.700 694,002 -0.15(-3.90%)
Feb 08, 2017 3.950 3.950 3.850 3.850 296,906 -0.15(-3.75%)
Feb 07, 2017 4.150 4.200 3.850 4.000 545,338 -0.15(-3.61%)
Feb 06, 2017 4.150 4.300 4.150 4.150 659,322 +0.05(+1.22%)
Feb 03, 2017 4.000 4.125 3.950 4.100 253,874 +0.05(+1.23%)
Feb 02, 2017 4.050 4.100 4.000 4.050 240,945 +0.00(+0.00%)
Feb 01, 2017 4.050 4.200 4.005 4.050 155,923 +0.00(+0.00%)
Jan 31, 2017 4.100 4.150 4.050 4.050 290,948 -0.05(-1.22%)
Jan 30, 2017 4.250 4.275 4.050 4.100 400,751 -0.20(-4.65%)
Jan 27, 2017 4.300 4.400 4.150 4.300 466,241 -0.05(-1.15%)
Jan 26, 2017 4.450 4.500 4.250 4.350 369,601 -0.15(-3.33%)
Jan 25, 2017 4.600 4.650 4.450 4.500 408,800 -0.15(-3.23%)
Jan 24, 2017 4.700 4.800 4.600 4.650 401,212 -0.10(-2.11%)
Jan 23, 2017 4.950 4.950 4.550 4.750 835,444 -0.25(-5.00%)
Jan 20, 2017 4.850 5.000 4.800 5.000 510,746 +0.20(+4.17%)
Jan 19, 2017 4.450 4.950 4.406 4.800 989,493 +0.40(+9.09%)
Jan 18, 2017 4.300 4.400 4.100 4.400 434,721 +0.25(+6.02%)
Jan 17, 2017 4.350 4.400 4.100 4.150 332,253 +0.00(+0.00%)
Jan 13, 2017 4.150 4.150 4.150 0 -0.05(-1.19%)
Jan 12, 2017 4.200 4.300 4.100 4.200 324,806 +0.00(+0.00%)
Jan 11, 2017 4.300 4.350 4.090 4.200 428,987 -0.20(-4.55%)
Jan 10, 2017 4.500 4.600 4.390 4.400 443,840 -0.05(-1.12%)
Jan 09, 2017 4.800 4.850 4.250 4.450 1,086,775 -0.20(-4.30%)
Jan 06, 2017 4.250 4.660 4.225 4.650 1,381,941 +0.45(+10.71%)
Jan 05, 2017 4.150 4.250 4.000 4.200 633,834 +0.15(+3.70%)
Jan 04, 2017 3.750 4.050 3.545 4.050 978,065 +0.55(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.