Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.190 3.490 3.490 3.490 628,300 +0.27(+8.39%)
Dec 30, 2013 3.470 3.580 3.120 3.220 925,695 -0.25(-7.20%)
Dec 27, 2013 3.630 3.630 3.400 3.470 533,518 -0.12(-3.34%)
Dec 26, 2013 3.520 3.680 3.340 3.590 522,323 +0.10(+2.87%)
Dec 24, 2013 3.650 3.780 3.340 3.490 809,599 -0.16(-4.38%)
Dec 23, 2013 3.420 3.910 3.400 3.650 1,996,903 +0.31(+9.28%)
Dec 20, 2013 3.090 3.380 3.089 3.340 1,271,467 +0.28(+9.15%)
Dec 19, 2013 2.900 3.080 2.870 3.060 856,421 +0.19(+6.62%)
Dec 18, 2013 2.760 2.940 2.730 2.870 898,665 +0.16(+5.90%)
Dec 17, 2013 2.700 2.740 2.660 2.710 170,050 +0.05(+1.88%)
Dec 16, 2013 2.680 2.710 2.600 2.660 286,539 -0.02(-0.75%)
Dec 13, 2013 2.740 2.740 2.620 2.680 198,557 -0.04(-1.47%)
Dec 12, 2013 2.700 2.740 2.600 2.720 317,216 +0.00(+0.00%)
Dec 11, 2013 2.700 2.830 2.700 2.720 497,255 +0.05(+1.87%)
Dec 10, 2013 2.670 2.780 2.640 2.670 697,142 +0.03(+1.14%)
Dec 09, 2013 2.580 2.730 2.540 2.640 885,586 +0.14(+5.60%)
Dec 06, 2013 2.610 2.680 2.480 2.500 0 -0.08(-3.10%)
Dec 05, 2013 2.480 2.600 2.430 2.580 0 +0.14(+5.74%)
Dec 04, 2013 2.400 2.540 2.310 2.440 0 +0.04(+1.88%)
Dec 03, 2013 2.440 2.450 2.300 2.395 0 +0.00(+0.21%)
Dec 02, 2013 2.350 2.550 2.350 2.390 0 +0.09(+3.91%)
Nov 29, 2013 2.240 2.380 2.230 2.300 0 +0.05(+2.23%)
Nov 27, 2013 2.240 2.330 2.220 2.250 0 -0.01(-0.44%)
Nov 26, 2013 2.250 2.520 2.230 2.260 0 +0.03(+1.35%)
Nov 25, 2013 2.190 2.300 2.110 2.230 0 +0.13(+6.19%)
Nov 22, 2013 2.130 2.270 2.080 2.100 0 -0.02(-0.94%)
Nov 21, 2013 1.920 2.190 1.920 2.120 0 +0.21(+10.99%)
Nov 20, 2013 1.900 2.050 1.900 1.910 0 -0.01(-0.52%)
Nov 19, 2013 1.990 2.000 1.920 1.920 0 -0.04(-2.04%)
Nov 18, 2013 1.920 2.050 1.920 1.960 0 +0.06(+3.16%)
Nov 15, 2013 1.940 1.960 1.830 1.900 0 -0.04(-2.06%)
Nov 14, 2013 2.070 2.120 1.920 1.940 0 -0.19(-8.92%)
Nov 12, 2013 2.230 2.350 2.030 2.130 0 +0.15(+7.58%)
Nov 11, 2013 1.990 2.060 1.960 1.980 0 +0.02(+1.02%)
Nov 08, 2013 1.840 2.100 1.810 1.960 0 +0.11(+5.95%)
Nov 07, 2013 1.790 1.900 1.740 1.850 0 +0.08(+4.52%)
Nov 06, 2013 1.780 1.780 1.750 1.770 0 -0.02(-1.12%)
Nov 05, 2013 1.790 1.820 1.730 1.790 0 +0.01(+0.56%)
Nov 04, 2013 1.800 1.800 1.710 1.780 0 -0.01(-0.56%)
Nov 01, 2013 1.630 1.810 1.630 1.790 0 +0.14(+8.48%)
Oct 31, 2013 1.750 1.750 1.650 1.650 0 -0.05(-2.94%)
Oct 30, 2013 1.760 1.760 1.690 1.700 0 -0.05(-3.13%)
Oct 29, 2013 1.760 1.780 1.750 1.755 0 -0.02(-0.85%)
Oct 28, 2013 1.750 1.780 1.750 1.770 0 +0.02(+1.10%)
Oct 25, 2013 1.760 1.780 1.750 1.751 0 -0.01(-0.53%)
Oct 24, 2013 1.770 1.810 1.760 1.760 0 -0.01(-0.56%)
Oct 23, 2013 1.760 1.827 1.750 1.770 0 +0.00(+0.00%)
Oct 22, 2013 1.800 1.810 1.750 1.770 0 -0.02(-1.39%)
Oct 21, 2013 1.830 1.860 1.790 1.795 0 -0.03(-1.37%)
Oct 18, 2013 1.860 1.940 1.770 1.820 357,860 -0.04(-2.15%)
Oct 17, 2013 2.030 2.040 1.750 1.860 0 -0.15(-7.46%)
Oct 16, 2013 2.050 2.130 2.010 2.010 0 +0.00(+0.00%)
Oct 15, 2013 2.060 2.140 2.000 2.010 0 -0.08(-3.83%)
Oct 14, 2013 1.940 2.160 1.870 2.090 1,992,335 +0.17(+8.85%)
Oct 11, 2013 1.830 1.980 1.830 1.920 0 +0.11(+6.08%)
Oct 10, 2013 1.800 1.820 1.750 1.810 0 +0.06(+3.43%)
Oct 09, 2013 1.820 1.820 1.740 1.750 0 -0.04(-2.23%)
Oct 08, 2013 1.920 1.920 1.780 1.790 0 -0.11(-5.79%)
Oct 07, 2013 1.950 1.974 1.850 1.900 0 -0.03(-1.55%)
Oct 04, 2013 1.810 1.950 1.810 1.930 0 +0.14(+7.82%)
Oct 03, 2013 1.770 1.800 1.750 1.790 0 +0.04(+2.29%)
Oct 02, 2013 1.780 1.840 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.