Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.130 2.130 2.000 2.000 19,277 -0.02(-0.99%)
Jun 27, 2008 2.030 2.050 2.000 2.020 26,056 +0.00(+0.00%)
Jun 26, 2008 2.060 2.100 2.020 2.020 16,900 -0.06(-2.88%)
Jun 25, 2008 2.120 2.160 2.080 2.080 20,816 -0.07(-3.26%)
Jun 24, 2008 2.140 2.170 2.140 2.150 8,809 -0.03(-1.38%)
Jun 23, 2008 2.170 2.220 2.150 2.180 6,269 -0.02(-0.91%)
Jun 20, 2008 2.170 2.340 2.170 2.200 24,224 -0.02(-0.90%)
Jun 19, 2008 2.270 2.270 2.200 2.220 32,881 -0.04(-1.77%)
Jun 18, 2008 2.250 2.330 2.240 2.260 24,018 -0.04(-1.80%)
Jun 17, 2008 2.227 2.330 2.220 2.301 44,886 +0.08(+3.67%)
Jun 16, 2008 2.210 2.330 2.190 2.220 15,353 -0.03(-1.33%)
Jun 13, 2008 2.290 2.330 2.210 2.250 18,797 -0.06(-2.60%)
Jun 12, 2008 2.170 2.330 2.170 2.310 32,922 +0.11(+5.00%)
Jun 11, 2008 2.190 2.250 2.150 2.200 22,472 +0.01(+0.46%)
Jun 10, 2008 2.240 2.280 2.190 2.190 12,949 -0.06(-2.67%)
Jun 09, 2008 2.270 2.300 2.250 2.250 14,200 -0.02(-0.88%)
Jun 06, 2008 2.280 2.350 2.270 2.270 14,709 -0.04(-1.73%)
Jun 05, 2008 2.270 2.310 2.180 2.310 8,143 +0.05(+2.21%)
Jun 04, 2008 2.310 2.330 2.260 2.260 25,746 -0.11(-4.64%)
Jun 03, 2008 2.311 2.460 2.311 2.370 52,625 +0.07(+3.04%)
Jun 02, 2008 2.320 2.330 2.300 2.300 6,916 -0.02(-0.86%)
May 30, 2008 2.260 2.340 2.260 2.320 7,772 +0.03(+1.31%)
May 29, 2008 2.240 2.330 2.220 2.290 37,224 -0.09(-3.78%)
May 28, 2008 2.460 2.460 2.370 2.380 30,479 +0.07(+3.03%)
May 27, 2008 2.210 2.470 2.210 2.310 187,606 +0.10(+4.52%)
May 26, 2008 2.180 2.210 2.180 2.210 20,049 +0.00(+0.00%)
May 23, 2008 2.180 2.210 2.180 2.210 20,049 +0.03(+1.38%)
May 22, 2008 2.120 2.200 2.110 2.180 15,787 +0.01(+0.46%)
May 21, 2008 2.210 2.260 2.120 2.170 22,085 -0.01(-0.46%)
May 20, 2008 2.120 2.250 2.110 2.180 28,386 -0.01(-0.46%)
May 19, 2008 2.400 2.400 2.050 2.190 134,252 -0.21(-8.75%)
May 16, 2008 2.400 2.400 2.270 2.400 61,225 -0.04(-1.64%)
May 15, 2008 2.440 2.480 2.430 2.440 8,905 +0.03(+1.24%)
May 14, 2008 2.390 2.460 2.310 2.410 36,261 +0.02(+0.84%)
May 13, 2008 2.340 2.390 2.300 2.390 12,039 +0.02(+0.84%)
May 12, 2008 2.290 2.380 2.290 2.370 9,621 +0.04(+1.72%)
May 09, 2008 2.370 2.380 2.300 2.330 32,055 -0.06(-2.51%)
May 08, 2008 2.350 2.390 2.330 2.390 14,535 +0.04(+1.70%)
May 07, 2008 2.340 2.420 2.330 2.350 18,843 +0.04(+1.73%)
May 06, 2008 2.270 2.320 2.270 2.310 4,734 +0.00(+0.00%)
May 05, 2008 2.360 2.360 2.280 2.310 21,361 -0.02(-0.86%)
May 02, 2008 2.380 2.390 2.280 2.330 26,913 +0.07(+3.10%)
May 01, 2008 2.280 2.280 2.250 2.260 6,950 +0.01(+0.44%)
Apr 30, 2008 2.180 2.250 2.180 2.250 32,080 +0.10(+4.65%)
Apr 29, 2008 2.230 2.270 2.131 2.150 24,285 -0.09(-4.02%)
Apr 28, 2008 2.220 2.280 2.210 2.240 25,579 +0.02(+0.90%)
Apr 25, 2008 2.180 2.230 2.180 2.220 7,855 +0.02(+0.91%)
Apr 24, 2008 2.180 2.260 2.180 2.200 7,100 +0.01(+0.46%)
Apr 23, 2008 2.200 2.350 2.190 2.190 26,822 -0.03(-1.35%)
Apr 22, 2008 2.260 2.276 2.150 2.220 44,946 -0.09(-3.90%)
Apr 21, 2008 2.210 2.340 2.210 2.310 16,993 +0.09(+4.05%)
Apr 18, 2008 2.360 2.360 2.210 2.220 36,608 -0.14(-5.93%)
Apr 17, 2008 2.480 2.480 2.340 2.360 36,384 -0.10(-4.07%)
Apr 16, 2008 2.510 2.510 2.410 2.460 35,919 -0.04(-1.60%)
Apr 15, 2008 2.580 2.580 2.420 2.500 28,268 -0.10(-3.85%)
Apr 14, 2008 2.580 2.600 2.530 2.600 33,006 +0.09(+3.59%)
Apr 11, 2008 2.480 2.580 2.360 2.510 8,310 -0.09(-3.46%)
Apr 10, 2008 2.500 2.600 2.360 2.600 19,260 +0.09(+3.59%)
Apr 09, 2008 2.520 2.660 2.510 2.510 39,314 -0.04(-1.57%)
Apr 08, 2008 2.590 2.590 2.500 2.550 12,047 -0.10(-3.77%)
Apr 07, 2008 2.720 2.730 2.630 2.650 34,810 -0.02(-0.75%)
Apr 04, 2008 2.750 2.756 2.610 2.670 49,238 -0.03(-1.11%)
Apr 03, 2008 2.530 2.730 2.520 2.700 74,770 +0.15(+5.88%)
Apr 02, 2008 2.540 2.560 2.380 2.550 50,460 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.