Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.270 1.320 1.240 1.250 784,700 -0.02(-1.57%)
Apr 28, 2005 1.260 1.280 1.220 1.270 622,636 +0.02(+1.60%)
Apr 27, 2005 1.220 1.250 1.220 1.250 364,706 +0.03(+2.46%)
Apr 26, 2005 1.230 1.260 1.220 1.220 543,113 +0.00(+0.00%)
Apr 25, 2005 1.250 1.280 1.210 1.220 612,535 -0.03(-2.40%)
Apr 22, 2005 1.290 1.290 1.250 1.250 410,715 -0.02(-1.57%)
Apr 21, 2005 1.290 1.300 1.270 1.270 445,658 -0.01(-0.78%)
Apr 20, 2005 1.280 1.380 1.260 1.280 793,752 +0.00(+0.00%)
Apr 19, 2005 1.240 1.280 1.240 1.280 381,375 +0.03(+2.40%)
Apr 18, 2005 1.240 1.260 1.210 1.250 843,326 +0.01(+0.81%)
Apr 15, 2005 1.290 1.300 1.220 1.240 1,156,743 -0.05(-3.88%)
Apr 14, 2005 1.310 1.340 1.290 1.290 693,763 -0.02(-1.53%)
Apr 13, 2005 1.360 1.380 1.290 1.310 1,225,137 -0.05(-3.68%)
Apr 12, 2005 1.380 1.390 1.350 1.360 906,058 +0.02(+1.49%)
Apr 11, 2005 1.360 1.380 1.340 1.340 475,229 -0.04(-2.90%)
Apr 08, 2005 1.350 1.390 1.350 1.380 702,675 +0.02(+1.47%)
Apr 07, 2005 1.390 1.400 1.340 1.360 960,898 -0.03(-2.16%)
Apr 06, 2005 1.430 1.440 1.370 1.390 985,500 +0.00(+0.00%)
Apr 05, 2005 1.390 1.430 1.370 1.390 956,706 +0.00(+0.00%)
Apr 04, 2005 1.370 1.460 1.370 1.390 1,631,116 +0.01(+0.72%)
Apr 01, 2005 1.450 1.450 1.350 1.380 1,111,962 -0.01(-0.72%)
Mar 31, 2005 1.510 1.520 1.380 1.390 2,736,331 -0.08(-5.44%)
Mar 30, 2005 1.520 1.520 1.430 1.470 2,168,277 -0.06(-3.92%)
Mar 29, 2005 1.600 1.780 1.460 1.530 17,433,524 +0.20(+15.04%)
Mar 28, 2005 1.300 1.350 1.300 1.330 616,424 +0.03(+2.31%)
Mar 24, 2005 1.330 1.340 1.300 1.300 774,179 -0.02(-1.52%)
Mar 23, 2005 1.280 1.320 1.270 1.320 550,700 +0.06(+4.76%)
Mar 22, 2005 1.300 1.320 1.260 1.260 1,173,706 -0.05(-3.82%)
Mar 21, 2005 1.360 1.381 1.270 1.310 1,312,768 -0.06(-4.38%)
Mar 18, 2005 1.380 1.400 1.360 1.370 500,148 -0.01(-0.72%)
Mar 17, 2005 1.390 1.400 1.370 1.380 535,514 +0.00(+0.00%)
Mar 16, 2005 1.390 1.410 1.370 1.380 592,380 -0.01(-0.72%)
Mar 15, 2005 1.430 1.460 1.390 1.390 592,465 -0.03(-2.11%)
Mar 14, 2005 1.410 1.420 1.390 1.420 448,798 +0.03(+2.16%)
Mar 11, 2005 1.400 1.430 1.380 1.390 460,483 +0.00(+0.00%)
Mar 10, 2005 1.450 1.470 1.380 1.390 801,990 -0.07(-4.79%)
Mar 09, 2005 1.460 1.480 1.440 1.460 595,519 +0.00(+0.00%)
Mar 08, 2005 1.460 1.490 1.450 1.460 558,574 +0.00(+0.00%)
Mar 07, 2005 1.430 1.490 1.430 1.460 423,729 +0.00(+0.00%)
Mar 04, 2005 1.490 1.500 1.460 1.460 659,313 -0.04(-2.67%)
Mar 03, 2005 1.550 1.570 1.460 1.500 971,834 -0.03(-1.96%)
Mar 02, 2005 1.590 1.590 1.470 1.530 4,083,708 +0.12(+8.51%)
Mar 01, 2005 1.360 1.450 1.360 1.410 649,486 +0.04(+2.92%)
Feb 28, 2005 1.380 1.410 1.360 1.370 701,529 -0.02(-1.44%)
Feb 25, 2005 1.400 1.420 1.390 1.390 425,650 +0.00(+0.00%)
Feb 24, 2005 1.410 1.440 1.390 1.390 903,622 -0.02(-1.42%)
Feb 23, 2005 1.420 1.490 1.400 1.410 624,436 -0.01(-0.70%)
Feb 22, 2005 1.440 1.490 1.420 1.420 436,285 -0.03(-2.07%)
Feb 18, 2005 1.450 1.480 1.440 1.450 226,013 +0.01(+0.69%)
Feb 17, 2005 1.480 1.500 1.440 1.440 488,090 -0.03(-2.04%)
Feb 16, 2005 1.500 1.520 1.470 1.470 464,563 -0.07(-4.55%)
Feb 15, 2005 1.530 1.560 1.490 1.540 853,531 +0.00(+0.00%)
Feb 14, 2005 1.490 1.550 1.460 1.540 1,352,232 +0.09(+6.21%)
Feb 11, 2005 1.460 1.500 1.430 1.450 758,740 +0.01(+0.69%)
Feb 10, 2005 1.460 1.500 1.420 1.440 1,224,894 -0.05(-3.36%)
Feb 09, 2005 1.530 1.530 1.390 1.490 565,338 +0.01(+0.68%)
Feb 08, 2005 1.450 1.530 1.450 1.480 1,086,130 +0.00(+0.00%)
Feb 07, 2005 1.420 1.480 1.400 1.480 1,127,305 +0.09(+6.47%)
Feb 04, 2005 1.400 1.420 1.390 1.390 482,540 -0.01(-0.71%)
Feb 03, 2005 1.420 1.440 1.400 1.400 359,825 +0.00(+0.00%)
Feb 02, 2005 1.410 1.430 1.390 1.400 487,694 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.