Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9100 0.9800 0.8900 0.9500 327,900 +0.03(+3.26%)
Apr 29, 2003 1.050 1.110 0.8600 0.9200 898,100 -0.13(-12.38%)
Apr 28, 2003 1.130 1.170 1.050 1.050 596,500 -0.07(-6.25%)
Apr 25, 2003 1.190 1.210 1.000 1.120 838,500 -0.07(-5.88%)
Apr 24, 2003 1.120 1.250 1.120 1.190 1,468,100 +0.06(+5.31%)
Apr 23, 2003 0.8100 1.170 0.7900 1.130 2,153,000 +0.33(+41.25%)
Apr 22, 2003 0.7700 0.8200 0.7700 0.8000 288,500 +0.01(+1.27%)
Apr 21, 2003 0.7500 0.7900 0.7300 0.7900 156,300 +0.06(+8.22%)
Apr 17, 2003 0.7600 0.7600 0.6800 0.7300 181,700 +0.00(+0.00%)
Apr 16, 2003 0.8000 0.8300 0.6700 0.7300 339,200 -0.06(-7.59%)
Apr 15, 2003 0.7800 0.9000 0.7500 0.7900 604,600 +0.05(+6.76%)
Apr 14, 2003 0.6500 0.7500 0.6500 0.7400 582,900 +0.10(+15.62%)
Apr 11, 2003 0.5800 0.6500 0.5800 0.6400 107,600 +0.06(+10.34%)
Apr 10, 2003 0.6000 0.6400 0.5700 0.5800 195,400 +0.00(+0.00%)
Apr 09, 2003 0.5800 0.6800 0.5600 0.5800 375,600 +0.00(+0.00%)
Apr 08, 2003 0.5800 0.5900 0.5600 0.5800 119,100 +0.00(+0.00%)
Apr 07, 2003 0.5500 0.5800 0.5200 0.5800 107,200 +0.03(+5.45%)
Apr 04, 2003 0.5200 0.5600 0.5000 0.5500 153,200 +0.03(+5.77%)
Apr 03, 2003 0.5000 0.5200 0.4800 0.5200 100,600 +0.00(+0.00%)
Apr 02, 2003 0.4900 0.5200 0.4800 0.5200 46,600 +0.03(+6.12%)
Apr 01, 2003 0.5000 0.5200 0.4900 0.4900 34,900 -0.02(-3.92%)
Mar 31, 2003 0.4900 0.5300 0.4800 0.5100 55,600 -0.01(-1.92%)
Mar 28, 2003 0.5000 0.5400 0.4900 0.5200 66,030 +0.02(+4.00%)
Mar 27, 2003 0.4800 0.5200 0.4600 0.5000 155,300 +0.03(+6.38%)
Mar 26, 2003 0.5000 0.5000 0.4600 0.4700 57,325 +0.00(+0.00%)
Mar 25, 2003 0.4700 0.4900 0.4600 0.4700 119,200 -0.01(-2.08%)
Mar 24, 2003 0.5200 0.5200 0.4800 0.4800 61,100 +0.00(+0.00%)
Mar 21, 2003 0.5200 0.5200 0.4800 0.4800 87,246 -0.01(-2.04%)
Mar 20, 2003 0.4900 0.4900 0.4700 0.4900 38,300 +0.00(+0.41%)
Mar 19, 2003 0.5000 0.5200 0.4700 0.4880 92,800 -0.00(-0.41%)
Mar 18, 2003 0.4800 0.5000 0.4600 0.4900 78,100 +0.02(+4.26%)
Mar 17, 2003 0.4600 0.4700 0.4400 0.4700 101,300 +0.01(+2.17%)
Mar 14, 2003 0.4900 0.5000 0.4500 0.4600 31,600 -0.01(-2.13%)
Mar 13, 2003 0.4800 0.4900 0.4500 0.4700 28,100 +0.01(+2.17%)
Mar 12, 2003 0.4600 0.5000 0.4600 0.4600 70,100 -0.02(-4.17%)
Mar 11, 2003 0.5100 0.5100 0.4700 0.4800 47,000 -0.02(-4.00%)
Mar 10, 2003 0.5300 0.5400 0.4800 0.5000 74,800 -0.01(-1.96%)
Mar 07, 2003 0.5200 0.5400 0.5000 0.5100 58,900 -0.03(-5.56%)
Mar 06, 2003 0.5600 0.5700 0.5100 0.5400 79,000 -0.02(-3.57%)
Mar 05, 2003 0.5800 0.5800 0.5500 0.5600 52,900 +0.00(+0.00%)
Mar 04, 2003 0.5500 0.5800 0.5300 0.5600 76,100 +0.01(+1.82%)
Mar 03, 2003 0.5600 0.5600 0.5300 0.5500 234,900 +0.00(+0.00%)
Feb 28, 2003 0.5500 0.5700 0.5100 0.5500 149,600 +0.00(+0.00%)
Feb 27, 2003 0.5800 0.6000 0.5200 0.5500 655,300 +0.03(+5.77%)
Feb 26, 2003 0.5200 0.5400 0.4800 0.5200 82,200 -0.02(-3.70%)
Feb 25, 2003 0.5100 0.5400 0.5000 0.5400 109,800 +0.02(+3.85%)
Feb 24, 2003 0.5200 0.5300 0.5000 0.5200 34,400 -0.01(-1.89%)
Feb 21, 2003 0.5100 0.5400 0.5100 0.5300 54,500 +0.00(+0.00%)
Feb 20, 2003 0.5500 0.5500 0.5100 0.5300 75,500 +0.02(+3.92%)
Feb 19, 2003 0.5200 0.5500 0.5100 0.5100 60,700 +0.00(+0.00%)
Feb 18, 2003 0.4900 0.5400 0.4700 0.5100 238,800 +0.02(+4.08%)
Feb 14, 2003 0.5000 0.5000 0.4800 0.4900 85,400 -0.01(-2.00%)
Feb 13, 2003 0.4900 0.5200 0.4800 0.5000 30,000 -0.01(-1.96%)
Feb 12, 2003 0.5000 0.5200 0.4900 0.5100 137,900 +0.02(+4.08%)
Feb 11, 2003 0.5200 0.5200 0.4700 0.4900 88,600 -0.03(-5.77%)
Feb 10, 2003 0.5000 0.5600 0.4500 0.5200 133,100 +0.01(+1.96%)
Feb 07, 2003 0.5100 0.5200 0.4700 0.5100 68,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.