Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.880 1.950 1.880 1.890 77,830 -0.01(-0.53%)
Sep 28, 2006 1.990 1.990 1.880 1.900 150,361 -0.09(-4.52%)
Sep 27, 2006 2.100 2.150 1.980 1.990 106,966 -0.08(-3.86%)
Sep 26, 2006 2.160 2.180 2.060 2.070 94,425 -0.11(-5.04%)
Sep 25, 2006 2.150 2.230 2.050 2.180 65,992 +0.00(+0.00%)
Sep 22, 2006 2.270 2.270 2.150 2.180 73,082 -0.03(-1.36%)
Sep 21, 2006 2.250 2.320 2.200 2.210 102,277 -0.05(-2.21%)
Sep 20, 2006 2.300 2.320 2.260 2.260 72,191 -0.07(-3.00%)
Sep 19, 2006 2.330 2.330 2.270 2.330 39,539 -0.02(-0.85%)
Sep 18, 2006 2.340 2.420 2.280 2.350 54,386 -0.01(-0.42%)
Sep 15, 2006 2.400 2.400 2.280 2.360 58,477 -0.01(-0.42%)
Sep 14, 2006 2.520 2.520 2.360 2.370 51,727 -0.05(-2.07%)
Sep 13, 2006 2.450 2.520 2.410 2.420 192,203 +0.09(+3.86%)
Sep 12, 2006 2.270 2.390 2.270 2.330 66,094 -0.01(-0.43%)
Sep 11, 2006 2.260 2.350 2.260 2.340 91,735 +0.08(+3.54%)
Sep 08, 2006 2.260 2.290 2.250 2.260 52,861 -0.03(-1.31%)
Sep 07, 2006 2.280 2.300 2.250 2.290 83,100 +0.03(+1.33%)
Sep 06, 2006 2.290 2.290 2.250 2.260 61,799 -0.01(-0.44%)
Sep 05, 2006 2.300 2.300 2.260 2.270 37,399 -0.02(-0.87%)
Sep 01, 2006 2.270 2.290 2.250 2.290 32,528 +0.01(+0.44%)
Aug 31, 2006 2.310 2.330 2.260 2.280 58,544 +0.00(+0.00%)
Aug 30, 2006 2.390 2.390 2.250 2.280 95,723 -0.11(-4.60%)
Aug 29, 2006 2.320 2.400 2.320 2.390 27,769 -0.01(-0.41%)
Aug 28, 2006 2.310 2.510 2.310 2.400 69,643 +0.07(+3.00%)
Aug 25, 2006 2.490 2.490 2.310 2.330 69,528 -0.16(-6.43%)
Aug 24, 2006 2.550 2.550 2.470 2.490 68,209 -0.06(-2.35%)
Aug 23, 2006 2.650 2.670 2.540 2.550 73,337 -0.10(-3.77%)
Aug 22, 2006 2.700 2.770 2.600 2.650 57,977 -0.08(-2.93%)
Aug 21, 2006 2.700 2.850 2.700 2.730 31,168 -0.09(-3.19%)
Aug 18, 2006 2.720 2.840 2.720 2.820 46,631 +0.11(+4.06%)
Aug 17, 2006 2.800 2.928 2.650 2.710 44,310 -0.12(-4.24%)
Aug 16, 2006 2.800 2.870 2.750 2.830 43,879 +0.13(+4.81%)
Aug 15, 2006 2.740 2.940 2.670 2.700 134,876 -0.64(-19.16%)
Aug 14, 2006 3.200 3.430 3.200 3.340 53,073 +0.07(+2.03%)
Aug 11, 2006 3.150 3.470 3.150 3.273 55,170 +0.12(+3.92%)
Aug 10, 2006 3.070 3.150 2.950 3.150 45,472 +0.03(+1.09%)
Aug 09, 2006 3.180 3.190 3.000 3.116 31,629 -0.09(-2.93%)
Aug 08, 2006 3.280 3.300 3.140 3.210 20,563 -0.04(-1.23%)
Aug 07, 2006 3.170 3.300 3.160 3.250 28,796 +0.04(+1.25%)
Aug 04, 2006 3.330 3.400 3.200 3.210 17,675 -0.15(-4.46%)
Aug 03, 2006 3.320 3.400 3.320 3.360 31,454 -0.02(-0.59%)
Aug 02, 2006 3.400 3.470 3.310 3.380 47,357 -0.06(-1.74%)
Aug 01, 2006 3.470 3.500 3.300 3.440 43,908 -0.01(-0.29%)
Jul 31, 2006 3.420 3.480 3.310 3.450 31,252 +0.10(+2.99%)
Jul 28, 2006 3.500 3.500 3.240 3.350 62,036 -0.06(-1.76%)
Jul 27, 2006 3.250 3.450 2.970 3.410 44,047 +0.17(+5.25%)
Jul 26, 2006 2.900 3.410 2.900 3.240 39,562 +0.31(+10.58%)
Jul 25, 2006 3.010 3.180 2.900 2.930 42,327 -0.04(-1.35%)
Jul 24, 2006 3.180 3.180 2.910 2.970 72,246 -0.24(-7.48%)
Jul 21, 2006 3.500 3.500 2.980 3.210 127,829 -0.28(-8.02%)
Jul 20, 2006 3.520 3.700 3.350 3.490 67,900 -0.21(-5.68%)
Jul 19, 2006 3.900 3.920 3.460 3.700 117,900 -0.02(-0.54%)
Jul 18, 2006 3.620 3.850 3.550 3.720 205,200 +0.22(+6.29%)
Jul 17, 2006 3.050 3.750 3.050 3.500 384,800 +0.48(+15.89%)
Jul 14, 2006 2.540 3.140 2.500 3.020 249,400 +0.49(+19.37%)
Jul 13, 2006 2.600 2.600 2.450 2.530 62,100 -0.08(-3.07%)
Jul 12, 2006 2.600 2.660 2.530 2.610 60,600 +0.14(+5.67%)
Jul 11, 2006 2.600 2.600 2.430 2.470 42,500 -0.06(-2.37%)
Jul 10, 2006 2.570 2.650 2.530 2.530 30,700 -0.01(-0.39%)
Jul 07, 2006 2.560 2.600 2.510 2.540 30,900 -0.06(-2.31%)
Jul 06, 2006 2.600 2.650 2.560 2.600 70,600 +0.07(+2.77%)
Jul 05, 2006 2.460 2.530 2.410 2.530 44,400 +0.12(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.