Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.900 2.930 2.880 2.900 70,807 +0.00(+0.00%)
Apr 29, 2019 2.900 2.930 2.870 2.900 99,647 +0.06(+2.11%)
Apr 26, 2019 2.890 2.907 2.830 2.840 115,300 -0.04(-1.39%)
Apr 25, 2019 2.950 2.950 2.850 2.880 94,469 -0.06(-2.04%)
Apr 24, 2019 2.880 2.940 2.850 2.940 164,040 +0.13(+4.63%)
Apr 23, 2019 2.910 2.940 2.810 2.810 228,267 -0.11(-3.77%)
Apr 22, 2019 3.050 3.050 2.870 2.920 183,335 -0.09(-2.99%)
Apr 18, 2019 3.020 3.040 3.000 3.010 62,800 +0.00(+0.00%)
Apr 17, 2019 3.060 3.060 3.010 3.010 47,409 -0.04(-1.31%)
Apr 16, 2019 3.060 3.080 3.020 3.050 44,910 -0.01(-0.33%)
Apr 15, 2019 3.090 3.120 3.030 3.060 88,008 -0.05(-1.61%)
Apr 12, 2019 3.140 3.140 3.110 3.110 39,800 -0.01(-0.32%)
Apr 11, 2019 3.100 3.130 3.070 3.120 57,666 +0.02(+0.65%)
Apr 10, 2019 3.060 3.100 3.050 3.100 56,815 +0.01(+0.32%)
Apr 09, 2019 3.090 3.100 3.060 3.090 42,371 -0.01(-0.32%)
Apr 08, 2019 3.070 3.100 3.060 3.100 69,701 +0.04(+1.31%)
Apr 05, 2019 3.100 3.100 3.060 3.060 47,400 -0.04(-1.29%)
Apr 04, 2019 3.090 3.100 3.060 3.100 53,360 +0.02(+0.65%)
Apr 03, 2019 3.100 3.100 3.050 3.080 48,425 +0.01(+0.33%)
Apr 02, 2019 3.020 3.080 3.000 3.070 165,169 +0.05(+1.66%)
Apr 01, 2019 2.980 3.050 2.950 3.020 97,383 +0.09(+3.07%)
Mar 29, 2019 2.890 2.980 2.890 2.930 102,100 +0.06(+2.09%)
Mar 28, 2019 2.900 2.930 2.850 2.870 57,798 -0.02(-0.69%)
Mar 27, 2019 2.900 2.920 2.870 2.890 42,744 -0.01(-0.34%)
Mar 26, 2019 2.880 2.950 2.870 2.900 74,306 +0.03(+1.05%)
Mar 25, 2019 2.860 2.910 2.850 2.870 65,056 +0.02(+0.70%)
Mar 22, 2019 2.950 2.950 2.850 2.850 109,600 -0.12(-4.04%)
Mar 21, 2019 3.020 3.024 2.900 2.970 129,175 -0.05(-1.66%)
Mar 20, 2019 3.040 3.040 2.950 3.020 123,001 -0.02(-0.66%)
Mar 19, 2019 3.050 3.080 3.030 3.040 68,618 +0.01(+0.33%)
Mar 18, 2019 3.070 3.110 2.970 3.030 95,468 -0.04(-1.30%)
Mar 15, 2019 2.950 3.100 2.950 3.070 182,400 +0.14(+4.78%)
Mar 14, 2019 3.020 3.030 2.910 2.930 118,487 -0.10(-3.30%)
Mar 13, 2019 3.050 3.050 3.010 3.030 85,879 -0.02(-0.66%)
Mar 12, 2019 3.070 3.080 3.018 3.050 100,542 +0.01(+0.33%)
Mar 11, 2019 3.000 3.070 2.900 3.040 141,577 +0.02(+0.66%)
Mar 08, 2019 3.100 3.100 2.910 3.020 119,200 -0.10(-3.21%)
Mar 07, 2019 3.310 3.340 2.800 3.120 321,939 -0.29(-8.50%)
Mar 06, 2019 3.450 3.460 3.390 3.410 78,391 -0.03(-0.87%)
Mar 05, 2019 3.440 3.450 3.370 3.440 69,965 +0.00(+0.00%)
Mar 04, 2019 3.470 3.480 3.370 3.440 86,427 +0.00(+0.00%)
Mar 01, 2019 3.420 3.450 3.310 3.440 123,300 +0.07(+2.08%)
Feb 28, 2019 3.410 3.426 3.360 3.370 75,185 -0.05(-1.46%)
Feb 27, 2019 3.500 3.500 3.400 3.420 99,322 -0.08(-2.29%)
Feb 26, 2019 3.480 3.540 3.460 3.500 91,618 +0.00(+0.00%)
Feb 25, 2019 3.520 3.600 3.420 3.500 217,910 +0.00(+0.00%)
Feb 22, 2019 3.470 3.520 3.450 3.500 124,200 +0.07(+2.04%)
Feb 21, 2019 3.500 3.500 3.430 3.430 96,951 -0.06(-1.72%)
Feb 20, 2019 3.410 3.500 3.400 3.490 144,458 +0.09(+2.65%)
Feb 19, 2019 3.410 3.440 3.380 3.400 78,573 +0.00(+0.00%)
Feb 15, 2019 3.430 3.450 3.380 3.400 76,700 +0.01(+0.29%)
Feb 14, 2019 3.510 3.510 3.370 3.390 141,170 -0.08(-2.31%)
Feb 13, 2019 3.340 3.490 3.300 3.470 182,255 +0.22(+6.77%)
Feb 12, 2019 3.180 3.300 3.180 3.250 109,853 +0.08(+2.52%)
Feb 11, 2019 3.240 3.250 3.170 3.170 75,975 -0.07(-2.16%)
Feb 08, 2019 3.250 3.270 3.200 3.240 79,900 -0.01(-0.31%)
Feb 07, 2019 3.280 3.300 3.220 3.250 67,032 -0.02(-0.61%)
Feb 06, 2019 3.320 3.340 3.260 3.270 98,014 -0.10(-2.97%)
Feb 05, 2019 3.320 3.390 3.300 3.370 57,597 +0.05(+1.51%)
Feb 04, 2019 3.410 3.410 3.300 3.320 116,973 -0.09(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.