Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.060 1.080 1.010 1.050 0 -0.03(-2.78%)
Apr 29, 2013 1.100 1.100 1.010 1.080 23,671 -0.02(-1.82%)
Apr 26, 2013 1.100 1.100 1.020 1.100 2,804 +0.00(+0.00%)
Apr 25, 2013 1.060 1.100 1.060 1.100 9,521 +0.04(+3.77%)
Apr 24, 2013 1.060 1.060 1.020 1.060 0 -0.01(-0.93%)
Apr 23, 2013 1.070 1.100 1.030 1.070 8,616 +0.03(+2.88%)
Apr 22, 2013 1.030 1.090 1.030 1.040 15,471 -0.02(-1.89%)
Apr 19, 2013 1.030 1.100 1.030 1.060 10,816 +0.02(+1.92%)
Apr 18, 2013 1.060 1.110 1.030 1.040 29,109 +0.00(+0.00%)
Apr 17, 2013 1.050 1.130 1.030 1.040 13,469 -0.07(-6.31%)
Apr 16, 2013 1.164 1.164 1.090 1.110 10,769 +0.01(+0.90%)
Apr 15, 2013 1.050 1.130 1.010 1.100 24,871 +0.00(+0.01%)
Apr 12, 2013 1.100 1.130 1.030 1.100 30,176 -0.02(-1.78%)
Apr 11, 2013 1.120 1.129 1.100 1.120 32,454 -0.00(-0.01%)
Apr 10, 2013 1.123 1.130 1.120 1.120 15,982 -0.02(-1.76%)
Apr 09, 2013 1.170 1.170 1.130 1.140 3,045 +0.00(+0.01%)
Apr 08, 2013 1.130 1.200 1.130 1.140 9,413 -0.03(-2.56%)
Apr 05, 2013 1.150 1.170 1.100 1.170 11,423 +0.01(+0.86%)
Apr 04, 2013 1.200 1.200 1.150 1.160 1,650 -0.04(-3.33%)
Apr 03, 2013 1.130 1.200 1.120 1.200 39,489 +0.05(+4.35%)
Apr 02, 2013 1.170 1.190 1.150 1.150 16,440 -0.05(-4.01%)
Apr 01, 2013 1.200 1.200 1.168 1.198 8,494 +0.04(+3.28%)
Mar 28, 2013 1.160 1.170 1.160 1.160 3,324 -0.04(-3.33%)
Mar 27, 2013 1.180 1.200 1.170 1.200 9,400 +0.04(+3.45%)
Mar 26, 2013 1.170 1.190 1.160 1.160 20,056 +0.00(+0.00%)
Mar 25, 2013 1.150 1.190 1.150 1.160 15,052 +0.03(+2.65%)
Mar 22, 2013 1.160 1.200 1.130 1.130 7,626 -0.06(-5.04%)
Mar 21, 2013 1.200 1.200 1.120 1.190 27,531 +0.00(+0.00%)
Mar 20, 2013 1.150 1.190 1.140 1.190 8,037 +0.00(+0.01%)
Mar 19, 2013 1.200 1.290 1.120 1.190 60,705 -0.03(-2.47%)
Mar 18, 2013 1.260 1.280 1.210 1.220 25,624 -0.03(-2.40%)
Mar 15, 2013 1.220 1.254 1.220 1.250 8,846 -0.04(-3.10%)
Mar 14, 2013 1.200 1.310 1.193 1.290 82,827 +0.08(+6.61%)
Mar 13, 2013 1.150 1.240 1.150 1.210 62,772 +0.06(+5.22%)
Mar 12, 2013 1.100 1.160 1.090 1.150 9,185 +0.01(+0.88%)
Mar 11, 2013 1.110 1.160 1.110 1.140 33,350 -0.02(-1.72%)
Mar 08, 2013 1.160 1.160 1.080 1.160 10,563 +0.00(+0.00%)
Mar 07, 2013 1.138 1.180 1.090 1.160 14,150 +0.01(+0.87%)
Mar 06, 2013 1.120 1.150 1.120 1.150 10,801 +0.00(+0.00%)
Mar 05, 2013 1.100 1.150 1.100 1.150 6,621 +0.05(+4.55%)
Mar 04, 2013 1.100 1.100 1.080 1.100 2,650 -0.00(-0.36%)
Mar 01, 2013 1.100 1.150 1.100 1.104 8,507 +0.00(+0.36%)
Feb 28, 2013 1.146 1.146 1.080 1.100 17,263 -0.05(-4.16%)
Feb 27, 2013 1.120 1.148 1.120 1.148 2,100 +0.05(+4.92%)
Feb 26, 2013 1.120 1.148 1.080 1.094 9,981 -0.04(-3.19%)
Feb 22, 2013 1.120 1.130 1.120 1.130 2,284 -0.01(-1.22%)
Feb 21, 2013 1.140 1.160 1.120 1.144 14,174 +0.00(+0.34%)
Feb 20, 2013 1.130 1.170 1.130 1.140 4,399 -0.04(-3.37%)
Feb 19, 2013 1.170 1.190 1.160 1.180 21,460 +0.02(+1.71%)
Feb 15, 2013 1.180 1.180 1.150 1.160 17,038 +0.01(+0.88%)
Feb 14, 2013 1.080 1.190 1.080 1.150 42,519 +0.04(+3.59%)
Feb 13, 2013 1.100 1.110 1.100 1.110 1,214 +0.01(+0.46%)
Feb 12, 2013 1.120 1.150 1.100 1.105 2,576 -0.02(-1.69%)
Feb 11, 2013 1.120 1.150 1.080 1.124 31,108 +0.03(+3.12%)
Feb 08, 2013 1.090 1.100 1.090 1.090 1,650 -0.03(-2.68%)
Feb 07, 2013 1.090 1.120 1.080 1.120 1,628 +0.00(+0.00%)
Feb 06, 2013 1.086 1.140 1.070 1.120 26,817 +0.03(+2.75%)
Feb 04, 2013 1.100 1.110 1.060 1.090 22,383 +0.00(+0.01%)
Feb 01, 2013 1.100 1.100 1.000 1.090 2,220 -0.01(-0.92%)
Jan 31, 2013 1.050 1.100 1.042 1.100 34,081 +0.06(+5.77%)
Jan 30, 2013 1.040 1.050 1.040 1.040 18,040 +0.00(+0.00%)
Jan 29, 2013 1.000 1.040 1.000 1.040 21,905 +0.05(+5.05%)
Jan 28, 2013 0.9900 1.000 0.9900 0.9900 3,159 -0.01(-0.99%)
Jan 25, 2013 1.010 1.010 0.9501 0.9999 6,607 +0.02(+1.87%)
Jan 24, 2013 1.000 1.050 0.9700 0.9815 35,904 -0.04(-3.77%)
Jan 23, 2013 1.000 1.050 0.9800 1.020 29,530 +0.00(+0.00%)
Jan 22, 2013 1.020 1.020 0.9501 1.020 13,444 +0.02(+2.00%)
Jan 18, 2013 1.000 1.000 1.000 1.000 1,571 -0.01(-0.99%)
Jan 17, 2013 1.000 1.020 1.000 1.010 6,152 +0.00(+0.00%)
Jan 16, 2013 0.9500 1.010 0.9500 1.010 6,335 +0.06(+6.09%)
Jan 15, 2013 0.9700 1.020 0.9202 0.9520 7,784 -0.07(-6.67%)
Jan 14, 2013 1.000 1.030 0.9200 1.020 11,234 +0.02(+1.99%)
Jan 11, 2013 0.9900 1.030 0.9900 1.000 15,508 -0.02(-1.95%)
Jan 10, 2013 0.9999 1.020 0.9999 1.020 17,666 +0.03(+2.82%)
Jan 09, 2013 1.010 1.010 0.9500 0.9920 23,721 -0.03(-2.75%)
Jan 08, 2013 1.010 1.020 0.9740 1.020 17,940 +0.00(+0.00%)
Jan 07, 2013 1.020 1.020 0.9120 1.020 40,189 -0.01(-0.97%)
Jan 04, 2013 1.030 1.030 1.020 1.030 7,693 -0.01(-0.95%)
Jan 03, 2013 1.030 1.040 1.030 1.040 4,097 +0.04(+3.99%)
Jan 02, 2013 0.9613 1.040 0.9613 1.000 18,907 -0.00(-0.01%)
Dec 31, 2012 1.030 1.050 0.9900 1.000 43,655 -0.05(-4.75%)
Dec 28, 2012 1.000 1.050 1.000 1.050 15,046 +0.04(+3.55%)
Dec 27, 2012 1.000 1.050 1.000 1.014 4,349 -0.01(-0.59%)
Dec 26, 2012 1.000 1.030 0.9700 1.020 10,544 +0.01(+0.57%)
Dec 24, 2012 1.010 1.020 1.010 1.014 4,100 -0.01(-0.58%)
Dec 21, 2012 1.010 1.050 1.010 1.020 15,276 -0.01(-0.96%)
Dec 20, 2012 1.040 1.040 1.011 1.030 12,273 +0.00(+0.00%)
Dec 19, 2012 1.010 1.030 1.010 1.030 8,603 +0.02(+1.98%)
Dec 18, 2012 1.020 1.048 1.010 1.010 8,262 -0.01(-0.99%)
Dec 17, 2012 1.050 1.050 1.010 1.020 14,814 +0.00(+0.01%)
Dec 14, 2012 1.020 1.020 1.000 1.020 3,742 -0.01(-0.97%)
Dec 13, 2012 1.050 1.050 1.020 1.030 11,553 +0.00(+0.10%)
Dec 12, 2012 1.050 1.050 1.020 1.029 6,109 -0.01(-0.48%)
Dec 11, 2012 1.020 1.046 1.020 1.034 16,934 +0.01(+1.37%)
Dec 10, 2012 1.020 1.020 1.020 1.020 19,999 -0.01(-0.97%)
Dec 07, 2012 1.020 1.050 1.020 1.030 2,029 -0.02(-1.90%)
Dec 06, 2012 1.030 1.050 1.030 1.050 4,622 +0.02(+1.94%)
Dec 05, 2012 1.040 1.040 1.020 1.030 600 +0.01(+0.98%)
Dec 04, 2012 1.100 1.100 1.000 1.020 24,123 -0.08(-7.27%)
Nov 30, 2012 1.100 1.100 1.020 1.100 56,637 +0.03(+2.80%)
Nov 29, 2012 1.060 1.080 1.060 1.070 10,624 +0.02(+1.90%)
Nov 28, 2012 1.080 1.090 1.050 1.050 17,902 +0.03(+2.94%)
Nov 27, 2012 1.030 1.052 1.020 1.020 26,497 -0.06(-5.56%)
Nov 26, 2012 1.070 1.100 1.070 1.080 23,050 -0.02(-1.82%)
Nov 23, 2012 1.110 1.110 1.090 1.100 2,800 +0.01(+0.46%)
Nov 21, 2012 1.120 1.130 1.080 1.095 8,798 -0.03(-2.23%)
Nov 20, 2012 1.100 1.130 1.070 1.120 8,069 +0.02(+1.82%)
Nov 19, 2012 1.100 1.120 1.090 1.100 23,145 +0.02(+1.85%)
Nov 16, 2012 0.9700 1.080 0.9620 1.080 9,025 +0.07(+6.93%)
Nov 15, 2012 1.020 1.050 1.010 1.010 8,765 -0.06(-5.61%)
Nov 14, 2012 1.070 1.070 1.070 1.070 12,059 +0.00(+0.00%)
Nov 13, 2012 1.130 1.130 1.070 1.070 15,415 -0.03(-2.73%)
Nov 12, 2012 1.070 1.130 1.070 1.100 16,458 +0.03(+2.80%)
Nov 09, 2012 1.130 1.130 1.070 1.070 12,614 -0.01(-0.93%)
Nov 08, 2012 1.010 1.140 1.010 1.080 14,806 +0.07(+6.93%)
Nov 07, 2012 0.9800 1.180 0.9400 1.010 53,680 +0.01(+1.00%)
Nov 06, 2012 1.000 1.020 1.000 1.000 10,100 +0.00(+0.00%)
Nov 05, 2012 0.9900 1.000 0.9900 1.000 6,885 +0.01(+0.70%)
Nov 02, 2012 0.9930 1.000 0.9930 0.9930 697 +0.00(+0.29%)
Nov 01, 2012 0.9500 0.9901 0.9500 0.9901 4,135 -0.00(-0.19%)
Oct 31, 2012 1.000 1.020 0.9900 0.9920 6,991 -0.01(-0.80%)
Oct 26, 2012 1.000 1.000 1.000 1.000 9,800 +0.02(+2.03%)
Oct 25, 2012 1.010 1.010 0.9556 0.9801 13,382 -0.03(-2.96%)
Oct 24, 2012 1.010 1.010 0.9100 1.010 15,872 +0.02(+2.43%)
Oct 23, 2012 0.9827 1.000 0.9800 0.9860 16,305 +0.02(+1.65%)
Oct 19, 2012 0.9100 0.9800 0.9100 0.9700 33,464 +0.03(+3.19%)
Oct 18, 2012 0.9200 0.9700 0.9200 0.9400 14,138 -0.02(-2.08%)
Oct 17, 2012 0.9400 0.9600 0.9000 0.9600 6,506 +0.03(+3.78%)
Oct 16, 2012 0.9000 0.9407 0.9000 0.9250 15,815 +0.02(+2.77%)
Oct 15, 2012 0.9100 0.9200 0.9000 0.9001 10,500 -0.04(-4.24%)
Oct 12, 2012 0.9400 0.9400 0.9400 0.9400 8,000 +0.00(+0.00%)
Oct 11, 2012 0.9300 0.9400 0.9250 0.9400 7,925 +0.04(+4.44%)
Oct 10, 2012 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 09, 2012 0.9000 0.9000 0.9000 0.9000 383 +0.00(+0.00%)
Oct 08, 2012 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Oct 05, 2012 0.9000 0.9000 0.9000 0.9000 1,959 +0.00(+0.00%)
Oct 04, 2012 0.9021 0.9021 0.9000 0.9000 1,023 +0.00(+0.00%)
Oct 03, 2012 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Oct 02, 2012 0.9000 0.9000 0.9000 0.9000 2,300 -0.02(-2.44%)
Oct 01, 2012 0.9195 0.9225 0.9195 0.9225 499 -0.03(-2.89%)
Sep 28, 2012 0.9001 0.9500 0.9000 0.9500 2,065 +0.04(+4.38%)
Sep 27, 2012 0.9600 0.9600 0.9001 0.9101 3,688 -0.01(-1.09%)
Sep 24, 2012 1.000 0.9201 0.9201 0.9201 11,500 -0.05(-5.49%)
Sep 21, 2012 0.9400 0.9735 0.9000 0.9735 33,504 +0.07(+8.17%)
Sep 20, 2012 0.9000 0.9400 0.9000 0.9000 9,364 +0.00(+0.00%)
Sep 19, 2012 0.9200 0.9500 0.9000 0.9000 67,309 +0.00(+0.00%)
Sep 18, 2012 0.9000 0.9100 0.8800 0.9000 46,800 -0.02(-2.17%)
Sep 17, 2012 0.8997 0.9200 0.8190 0.9200 57,455 +0.05(+5.75%)
Sep 14, 2012 0.9000 0.9000 0.8500 0.8700 8,300 -0.03(-3.01%)
Sep 13, 2012 0.8900 0.9200 0.8900 0.8970 11,550 +0.01(+0.79%)
Sep 12, 2012 0.8300 0.8999 0.8300 0.8900 19,128 +0.06(+7.23%)
Sep 11, 2012 0.8200 0.8301 0.8101 0.8300 22,970 -0.02(-2.35%)
Sep 10, 2012 0.8000 0.8800 0.8000 0.8500 9,000 +0.05(+6.25%)
Sep 07, 2012 0.7800 0.8000 0.7780 0.8000 7,014 +0.04(+5.26%)
Sep 06, 2012 0.7960 0.7960 0.7600 0.7600 3,200 +0.04(+5.56%)
Sep 05, 2012 0.7700 0.7700 0.7200 0.7200 50,235 -0.04(-5.51%)
Sep 04, 2012 0.8300 0.8300 0.7620 0.7620 17,791 -0.04(-4.75%)
Aug 31, 2012 0.7920 0.8200 0.7920 0.8000 18,616 +0.01(+1.27%)
Aug 30, 2012 0.7810 0.7900 0.7810 0.7900 11,771 +0.00(+0.00%)
Aug 29, 2012 0.7700 0.7900 0.7700 0.7900 26,759 -0.02(-2.47%)
Aug 27, 2012 0.7700 0.8500 0.7600 0.8100 17,162 +0.01(+1.25%)
Aug 24, 2012 0.8000 0.8200 0.7900 0.8000 22,980 +0.00(+0.00%)
Aug 23, 2012 0.7900 0.8500 0.7900 0.8000 7,867 -0.01(-1.36%)
Aug 22, 2012 0.8400 0.8999 0.7501 0.8110 11,645 -0.09(-9.89%)
Aug 21, 2012 0.8400 0.9198 0.7800 0.9000 20,685 +0.02(+2.27%)
Aug 20, 2012 0.8500 0.8800 0.8400 0.8800 3,020 -0.02(-2.22%)
Aug 17, 2012 0.8300 0.9300 0.8201 0.9000 36,009 +0.08(+9.76%)
Aug 16, 2012 0.7200 0.9000 0.7200 0.8200 15,614 +0.07(+9.33%)
Aug 15, 2012 0.7201 0.7562 0.7200 0.7500 17,143 +0.01(+1.35%)
Aug 14, 2012 0.7501 0.8480 0.7100 0.7400 61,903 -0.03(-3.90%)
Aug 13, 2012 0.8000 0.8100 0.7500 0.7700 37,242 -0.06(-6.68%)
Aug 10, 2012 0.8900 0.8902 0.8000 0.8251 10,355 -0.06(-7.29%)
Aug 09, 2012 0.8001 0.9000 0.7100 0.8900 35,916 +0.09(+11.11%)
Aug 08, 2012 0.8100 0.8799 0.8001 0.8010 21,309 -0.03(-3.47%)
Aug 07, 2012 0.8900 0.8942 0.8050 0.8298 10,186 +0.01(+0.95%)
Aug 06, 2012 0.8000 0.8900 0.8000 0.8220 22,347 -0.01(-0.96%)
Aug 03, 2012 0.8400 0.8780 0.8000 0.8300 5,120 -0.01(-1.19%)
Aug 02, 2012 0.8400 0.8892 0.8100 0.8400 4,413 -0.01(-1.18%)
Aug 01, 2012 0.8500 0.9000 0.8500 0.8500 66,780 -0.03(-3.41%)
Jul 31, 2012 0.8300 0.8800 0.8300 0.8800 3,242 +0.05(+6.02%)
Jul 30, 2012 0.8300 0.9200 0.8100 0.8300 5,280 +0.01(+1.22%)
Jul 27, 2012 0.8700 0.8700 0.8200 0.8200 42,784 -0.05(-5.75%)
Jul 26, 2012 0.8400 0.8800 0.8305 0.8700 8,600 -0.02(-2.25%)
Jul 25, 2012 0.9100 0.9100 0.8710 0.8900 3,229 -0.02(-2.20%)
Jul 24, 2012 0.8800 0.9100 0.8800 0.9100 13,307 -0.01(-1.09%)
Jul 23, 2012 0.9200 0.9200 0.8801 0.9200 10,086 +0.01(+1.11%)
Jul 20, 2012 0.8800 0.9100 0.8800 0.9099 24,422 +0.03(+3.40%)
Jul 19, 2012 0.8800 0.8800 0.8800 0.8800 3,342 -0.01(-1.12%)
Jul 18, 2012 0.9000 0.9000 0.8900 0.8900 16,026 -0.01(-1.11%)
Jul 17, 2012 0.9100 0.9100 0.9000 0.9000 4,076 -0.02(-2.17%)
Jul 16, 2012 0.9100 0.9200 0.9100 0.9200 6,915 +0.00(+0.00%)
Jul 13, 2012 0.9200 0.9200 0.9200 0.9200 1,530 +0.01(+1.10%)
Jul 12, 2012 0.9199 0.9200 0.9100 0.9100 2,972 -0.01(-1.08%)
Jul 11, 2012 0.9100 0.9199 0.9100 0.9199 3,725 -0.00(-0.01%)
Jul 10, 2012 0.9113 0.9499 0.9100 0.9200 3,892 +0.00(+0.00%)
Jul 09, 2012 0.9500 0.9500 0.9200 0.9200 4,155 -0.04(-4.12%)
Jul 06, 2012 0.9500 0.9700 0.9500 0.9595 3,103 +0.02(+2.07%)
Jul 05, 2012 0.9700 0.9700 0.9300 0.9400 800 -0.01(-1.05%)
Jul 03, 2012 0.9300 0.9578 0.9300 0.9500 1,500 -0.01(-1.04%)
Jul 02, 2012 0.9200 0.9600 0.9200 0.9600 2,203 -0.04(-4.00%)
Jun 29, 2012 0.9600 1.020 0.9000 1.000 34,166 +0.05(+5.21%)
Jun 28, 2012 0.9500 0.9900 0.9500 0.9505 1,985 -0.01(-0.99%)
Jun 27, 2012 0.9000 1.040 0.9000 0.9600 3,516 +0.03(+3.21%)
Jun 26, 2012 0.9150 1.040 0.9150 0.9301 1,451 +0.02(+1.65%)
Jun 25, 2012 0.9428 0.9800 0.9000 0.9150 2,837 -0.02(-1.61%)
Jun 22, 2012 1.000 1.089 0.9300 0.9300 64,455 -0.10(-9.71%)
Jun 21, 2012 0.9700 1.060 0.9700 1.030 11,035 +0.08(+8.42%)
Jun 20, 2012 1.020 1.090 0.9500 0.9500 11,538 -0.06(-5.94%)
Jun 19, 2012 1.000 1.020 1.000 1.010 5,535 +0.01(+1.00%)
Jun 18, 2012 0.9200 1.180 0.9200 1.000 56,045 +0.09(+9.89%)
Jun 15, 2012 0.9200 0.9200 0.9100 0.9100 9,893 -0.01(-1.09%)
Jun 14, 2012 0.9101 0.9500 0.9100 0.9200 8,314 +0.01(+1.10%)
Jun 13, 2012 0.8900 0.9500 0.8900 0.9100 38,742 -0.01(-1.09%)
Jun 12, 2012 0.9500 0.9700 0.9200 0.9200 17,467 -0.03(-3.16%)
Jun 11, 2012 0.9000 0.9700 0.9000 0.9500 17,540 +0.04(+4.40%)
Jun 08, 2012 0.9007 0.9550 0.9007 0.9100 1,900 +0.01(+1.11%)
Jun 07, 2012 0.9001 0.9001 0.9000 0.9000 1,286 -0.05(-5.14%)
Jun 06, 2012 0.8800 0.9799 0.8800 0.9488 3,507 +0.09(+10.33%)
Jun 05, 2012 0.9014 0.9100 0.8600 0.8600 15,646 -0.05(-5.49%)
Jun 04, 2012 0.9300 0.9300 0.9000 0.9100 12,324 -0.05(-5.21%)
May 31, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
May 30, 2012 0.9300 0.9700 0.8500 0.9200 1,907 +0.02(+2.22%)
May 29, 2012 0.8800 0.9900 0.8800 0.9000 10,737 +0.02(+2.27%)
May 25, 2012 1.000 1.000 0.8800 0.8800 4,422 -0.11(-11.11%)
May 24, 2012 0.9600 1.000 0.9400 0.9900 2,750 +0.06(+6.45%)
May 23, 2012 0.9400 0.9400 0.8955 0.9300 13,900 -0.07(-7.00%)
May 22, 2012 1.060 1.060 0.9120 1.000 12,271 +0.05(+5.25%)
May 21, 2012 0.8600 0.9800 0.8600 0.9501 36,980 +0.09(+10.48%)
May 18, 2012 0.9100 0.9101 0.8500 0.8600 64,218 -0.05(-5.49%)
May 17, 2012 0.9400 0.9579 0.9100 0.9100 11,285 -0.03(-3.19%)
May 16, 2012 0.9900 1.020 0.9100 0.9400 27,189 -0.05(-5.05%)
May 15, 2012 1.110 1.120 0.9100 0.9900 117,890 -0.19(-16.10%)
May 14, 2012 1.140 1.240 1.140 1.180 2,715 +0.03(+2.61%)
May 11, 2012 1.140 1.180 1.140 1.150 2,213 -0.01(-1.24%)
May 10, 2012 1.164 1.164 1.164 1.164 100 -0.02(-2.09%)
May 09, 2012 1.150 1.190 1.150 1.189 2,538 -0.01(-0.89%)
May 08, 2012 1.160 1.200 1.160 1.200 6,639 +0.04(+3.45%)
May 07, 2012 1.140 1.170 1.140 1.160 1,164 +0.01(+0.87%)
May 04, 2012 1.160 1.160 1.150 1.150 500 -0.03(-2.54%)
May 03, 2012 1.170 1.180 1.140 1.180 8,289 +0.04(+3.51%)
May 02, 2012 1.160 1.160 1.120 1.140 4,853 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.