Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4100 0.4300 0.4100 0.4163 1,571,000 +0.01(+1.26%)
Apr 27, 2006 0.4400 0.4421 0.4100 0.4111 16,374,204 -0.02(-3.97%)
Apr 26, 2006 0.4300 0.4600 0.4250 0.4281 4,170,056 -0.01(-2.68%)
Apr 25, 2006 0.4320 0.4500 0.4300 0.4399 1,533,253 +0.01(+2.30%)
Apr 24, 2006 0.4500 0.4540 0.4298 0.4300 3,418,156 -0.02(-4.44%)
Apr 21, 2006 0.4590 0.4711 0.4424 0.4500 10,918,433 -0.00(-0.04%)
Apr 20, 2006 0.4800 0.4800 0.4500 0.4502 2,805,488 -0.04(-7.56%)
Apr 19, 2006 0.4500 0.4900 0.4400 0.4870 7,197,103 +0.05(+10.68%)
Apr 18, 2006 0.4300 0.4515 0.4300 0.4400 16,675,538 +0.01(+3.51%)
Apr 17, 2006 0.4400 0.4500 0.4200 0.4251 5,384,469 -0.01(-1.98%)
Apr 13, 2006 0.4288 0.4400 0.4200 0.4337 6,254,630 +0.01(+2.75%)
Apr 12, 2006 0.4464 0.4600 0.4200 0.4221 6,690,166 -0.02(-5.44%)
Apr 11, 2006 0.4498 0.4800 0.4200 0.4464 10,724,724 +0.01(+3.33%)
Apr 10, 2006 0.5630 0.5799 0.4300 0.4320 37,414,564 -0.10(-18.15%)
Apr 07, 2006 0.5300 0.5390 0.5000 0.5278 772,389 +0.03(+5.56%)
Apr 06, 2006 0.5100 0.5200 0.4940 0.5000 1,705,437 -0.01(-1.19%)
Apr 05, 2006 0.4994 0.5200 0.4926 0.5060 1,131,184 -0.00(-0.78%)
Apr 04, 2006 0.4624 0.5100 0.4597 0.5100 1,321,810 +0.05(+10.63%)
Apr 03, 2006 0.4900 0.5000 0.4590 0.4610 1,707,370 -0.03(-5.92%)
Mar 31, 2006 0.4900 0.5250 0.4800 0.4900 5,249,040 -0.03(-5.22%)
Mar 30, 2006 0.5298 0.5397 0.4900 0.5170 1,898,167 -0.01(-2.45%)
Mar 29, 2006 0.5700 0.6000 0.5100 0.5300 5,110,801 -0.02(-2.75%)
Mar 28, 2006 0.5300 0.5800 0.5125 0.5450 3,372,453 +0.03(+4.81%)
Mar 27, 2006 0.5100 0.5300 0.5000 0.5200 770,280 +0.01(+1.96%)
Mar 24, 2006 0.4900 0.5100 0.4696 0.5100 1,297,056 +0.02(+4.08%)
Mar 23, 2006 0.4800 0.5050 0.4800 0.4900 1,209,500 +0.01(+2.10%)
Mar 22, 2006 0.5011 0.5210 0.4699 0.4799 4,896,100 +0.01(+2.11%)
Mar 21, 2006 0.4700 0.4726 0.4550 0.4700 1,292,532 +0.02(+4.44%)
Mar 20, 2006 0.4210 0.4650 0.4200 0.4500 1,839,141 +0.02(+4.65%)
Mar 17, 2006 0.4400 0.4400 0.4215 0.4300 465,254 -0.00(-1.13%)
Mar 16, 2006 0.4200 0.4510 0.4200 0.4349 1,062,004 +0.00(+1.14%)
Mar 15, 2006 0.4300 0.4500 0.4300 0.4300 1,116,826 -0.01(-1.15%)
Mar 14, 2006 0.4200 0.4400 0.4030 0.4350 2,043,228 +0.02(+3.57%)
Mar 13, 2006 0.4480 0.4550 0.4200 0.4200 579,868 -0.01(-2.33%)
Mar 10, 2006 0.4200 0.4400 0.4150 0.4300 589,929 +0.00(+0.00%)
Mar 09, 2006 0.4500 0.4500 0.4100 0.4300 3,192,301 -0.01(-1.69%)
Mar 08, 2006 0.4700 0.4775 0.4291 0.4374 6,565,751 +0.01(+1.72%)
Mar 07, 2006 0.4300 0.4580 0.4100 0.4300 2,375,069 +0.02(+3.86%)
Mar 06, 2006 0.4120 0.4300 0.4100 0.4140 1,124,336 +0.01(+3.47%)
Mar 03, 2006 0.4200 0.4297 0.4000 0.4001 1,501,242 -0.02(-4.74%)
Mar 02, 2006 0.4400 0.4401 0.4100 0.4200 1,749,480 -0.02(-4.55%)
Mar 01, 2006 0.4500 0.4700 0.4200 0.4400 2,209,414 -0.01(-1.23%)
Feb 28, 2006 0.4691 0.4800 0.4413 0.4455 1,277,718 -0.02(-5.03%)
Feb 27, 2006 0.4900 0.4900 0.4599 0.4691 931,249 -0.01(-2.27%)
Feb 24, 2006 0.4800 0.4800 0.4600 0.4800 433,974 +0.01(+2.13%)
Feb 23, 2006 0.4800 0.4900 0.4698 0.4700 644,465 -0.01(-1.05%)
Feb 22, 2006 0.4800 0.4902 0.4690 0.4750 1,070,113 +0.01(+1.06%)
Feb 21, 2006 0.4700 0.4800 0.4500 0.4700 1,221,564 +0.01(+2.09%)
Feb 17, 2006 0.4901 0.5000 0.4596 0.4604 1,755,216 -0.04(-7.92%)
Feb 16, 2006 0.5100 0.5290 0.4900 0.5000 1,217,900 -0.01(-2.00%)
Feb 15, 2006 0.5400 0.5590 0.5000 0.5102 769,220 -0.03(-5.52%)
Feb 14, 2006 0.5200 0.5500 0.5200 0.5400 621,577 +0.02(+2.88%)
Feb 13, 2006 0.5450 0.5490 0.5214 0.5249 461,952 -0.02(-4.39%)
Feb 10, 2006 0.5600 0.5600 0.5225 0.5490 1,167,748 -0.01(-1.08%)
Feb 09, 2006 0.5700 0.5890 0.5550 0.5550 924,990 -0.01(-0.89%)
Feb 08, 2006 0.5500 0.5700 0.5391 0.5600 886,802 +0.01(+1.82%)
Feb 07, 2006 0.5950 0.6404 0.5400 0.5500 4,856,263 -0.03(-5.17%)
Feb 06, 2006 0.5100 0.6000 0.5006 0.5800 4,292,854 +0.08(+16.00%)
Feb 03, 2006 0.5100 0.5100 0.4970 0.5000 627,600 -0.00(-0.20%)
Feb 02, 2006 0.5100 0.5200 0.4900 0.5010 940,114 -0.01(-1.76%)
Feb 01, 2006 0.5250 0.5330 0.5000 0.5100 1,723,792 +0.01(+2.00%)
Jan 31, 2006 0.5050 0.5500 0.4990 0.5000 1,679,998 -0.01(-1.96%)
Jan 30, 2006 0.5500 0.5600 0.5090 0.5100 3,480,194 +0.03(+6.25%)
Jan 27, 2006 0.4900 0.4900 0.4620 0.4800 1,058,058 +0.00(+0.00%)
Jan 26, 2006 0.5200 0.5200 0.4700 0.4800 1,068,731 -0.01(-2.04%)
Jan 25, 2006 0.5100 0.5300 0.4800 0.4900 1,516,178 -0.03(-5.77%)
Jan 24, 2006 0.4600 0.5201 0.4600 0.5200 1,528,940 +0.05(+10.64%)
Jan 23, 2006 0.5000 0.5100 0.4700 0.4700 758,709 -0.03(-6.00%)
Jan 20, 2006 0.5250 0.5400 0.4800 0.5000 2,008,503 +0.00(+0.00%)
Jan 19, 2006 0.4750 0.5600 0.4700 0.5000 4,038,194 +0.04(+8.70%)
Jan 18, 2006 0.4400 0.4700 0.4300 0.4600 1,859,946 +0.01(+2.20%)
Jan 17, 2006 0.4150 0.4600 0.4000 0.4501 3,265,319 +0.05(+12.52%)
Jan 13, 2006 0.4200 0.4300 0.3900 0.4000 447,916 -0.01(-2.44%)
Jan 12, 2006 0.4200 0.4300 0.4100 0.4100 688,300 -0.01(-2.38%)
Jan 11, 2006 0.4300 0.4400 0.4094 0.4200 1,079,109 -0.01(-2.33%)
Jan 10, 2006 0.4000 0.4500 0.3810 0.4300 2,334,009 +0.04(+10.26%)
Jan 09, 2006 0.3900 0.4000 0.3800 0.3900 548,555 +0.00(+0.00%)
Jan 06, 2006 0.4100 0.4150 0.3900 0.3900 666,570 -0.02(-4.88%)
Jan 05, 2006 0.3800 0.4100 0.3700 0.4100 1,257,818 +0.03(+7.89%)
Jan 04, 2006 0.3800 0.3900 0.3700 0.3800 549,350 +0.00(+0.00%)
Jan 03, 2006 0.3700 0.3900 0.3680 0.3800 1,175,673 +0.01(+2.70%)
Dec 30, 2005 0.3750 0.3900 0.3700 0.3700 1,901,667 -0.02(-5.13%)
Dec 29, 2005 0.4000 0.4000 0.3700 0.3900 1,623,979 +0.00(+0.00%)
Dec 28, 2005 0.4000 0.4100 0.3800 0.3900 1,847,500 -0.02(-4.88%)
Dec 27, 2005 0.4100 0.4350 0.4000 0.4100 722,600 -0.00(-0.02%)
Dec 23, 2005 0.4200 0.4300 0.4000 0.4101 836,992 -0.02(-4.63%)
Dec 22, 2005 0.4400 0.4450 0.4190 0.4300 638,155 -0.01(-2.27%)
Dec 21, 2005 0.4300 0.4500 0.4299 0.4400 494,403 +0.02(+4.74%)
Dec 20, 2005 0.4300 0.4500 0.4199 0.4201 440,159 -0.03(-6.64%)
Dec 19, 2005 0.4200 0.4700 0.4000 0.4500 1,495,499 +0.04(+9.76%)
Dec 16, 2005 0.4250 0.4400 0.4098 0.4100 554,635 -0.01(-2.40%)
Dec 15, 2005 0.4300 0.4400 0.4100 0.4201 557,032 +0.00(+0.02%)
Dec 14, 2005 0.4700 0.4700 0.4160 0.4200 1,061,133 -0.04(-8.70%)
Dec 13, 2005 0.4000 0.4900 0.4000 0.4600 2,879,185 +0.06(+15.00%)
Dec 12, 2005 0.3900 0.4120 0.3900 0.4000 664,859 +0.00(+0.00%)
Dec 09, 2005 0.3900 0.4100 0.3900 0.4000 320,364 +0.00(+0.00%)
Dec 08, 2005 0.4100 0.4200 0.3900 0.4000 667,143 -0.02(-4.76%)
Dec 07, 2005 0.4200 0.4400 0.3999 0.4200 1,032,963 -0.01(-2.33%)
Dec 06, 2005 0.4450 0.4500 0.4290 0.4300 842,367 -0.01(-2.27%)
Dec 05, 2005 0.4700 0.4800 0.4300 0.4400 976,910 -0.04(-8.33%)
Dec 02, 2005 0.4600 0.4900 0.4200 0.4800 3,331,761 +0.04(+9.07%)
Dec 01, 2005 0.3950 0.4700 0.3900 0.4401 3,957,259 +0.05(+12.85%)
Nov 30, 2005 0.3900 0.4100 0.3800 0.3900 1,128,005 +0.01(+2.63%)
Nov 29, 2005 0.3950 0.4200 0.3700 0.3800 1,251,351 -0.01(-2.56%)
Nov 28, 2005 0.3700 0.4200 0.3700 0.3900 2,488,841 +0.01(+2.63%)
Nov 25, 2005 0.3800 0.4000 0.3700 0.3800 606,289 -0.01(-2.56%)
Nov 23, 2005 0.3600 0.3900 0.3600 0.3900 921,409 +0.02(+5.41%)
Nov 22, 2005 0.3800 0.3900 0.3600 0.3700 1,347,139 -0.01(-2.63%)
Nov 21, 2005 0.4000 0.4100 0.3700 0.3800 1,487,287 -0.03(-6.86%)
Nov 18, 2005 0.4000 0.4300 0.3600 0.4080 1,363,855 +0.01(+2.00%)
Nov 17, 2005 0.4100 0.4400 0.4000 0.4000 2,554,002 +0.00(+0.00%)
Nov 16, 2005 0.4400 0.4500 0.3899 0.4000 3,474,351 -0.04(-9.09%)
Nov 15, 2005 0.4950 0.5200 0.4100 0.4400 7,738,838 -0.16(-26.67%)
Nov 14, 2005 0.5800 0.6500 0.5800 0.6000 67,400 +0.02(+3.45%)
Nov 11, 2005 0.5900 0.6000 0.5700 0.5800 433,556 -0.01(-1.69%)
Nov 10, 2005 0.6300 0.6300 0.5800 0.5900 531,186 -0.02(-3.28%)
Nov 09, 2005 0.6100 0.6400 0.6000 0.6100 379,049 -0.01(-1.61%)
Nov 08, 2005 0.5800 0.6300 0.5800 0.6200 642,721 +0.04(+6.90%)
Nov 07, 2005 0.5600 0.6000 0.5600 0.5800 601,385 +0.00(+0.00%)
Nov 04, 2005 0.6100 0.6100 0.5800 0.5800 313,374 -0.03(-4.92%)
Nov 03, 2005 0.5700 0.6100 0.5700 0.6100 366,871 +0.03(+5.17%)
Nov 02, 2005 0.5800 0.5900 0.5490 0.5800 581,404 +0.02(+3.57%)
Nov 01, 2005 0.5850 0.5850 0.5500 0.5600 527,609 -0.03(-5.08%)
Oct 31, 2005 0.6000 0.6010 0.5600 0.5900 1,068,871 -0.01(-1.50%)
Oct 28, 2005 0.6100 0.6200 0.5900 0.5990 359,502 -0.00(-0.17%)
Oct 27, 2005 0.6200 0.6400 0.5800 0.6000 439,792 -0.02(-3.23%)
Oct 26, 2005 0.6600 0.6600 0.6200 0.6200 333,226 -0.03(-4.62%)
Oct 25, 2005 0.6400 0.6700 0.6400 0.6500 421,004 +0.01(+1.56%)
Oct 24, 2005 0.6500 0.6500 0.6399 0.6400 395,308 +0.01(+1.59%)
Oct 21, 2005 0.6000 0.6400 0.6000 0.6300 428,878 +0.03(+5.00%)
Oct 20, 2005 0.6250 0.6300 0.5996 0.6000 707,956 +0.00(+0.00%)
Oct 19, 2005 0.6400 0.6400 0.5999 0.6000 499,904 -0.03(-4.76%)
Oct 18, 2005 0.6500 0.6500 0.6300 0.6300 269,041 +0.00(+0.00%)
Oct 17, 2005 0.6400 0.6600 0.6300 0.6300 292,933 +0.00(+0.00%)
Oct 14, 2005 0.6200 0.6400 0.6200 0.6300 287,343 +0.01(+1.61%)
Oct 13, 2005 0.6200 0.6490 0.6100 0.6200 385,227 -0.01(-1.59%)
Oct 12, 2005 0.6710 0.6710 0.6200 0.6300 659,055 -0.04(-5.97%)
Oct 11, 2005 0.6600 0.7200 0.6400 0.6700 1,568,364 +0.00(+0.00%)
Oct 10, 2005 0.6300 0.6700 0.6200 0.6700 1,434,398 +0.02(+3.08%)
Oct 07, 2005 0.6800 0.6800 0.6400 0.6500 760,826 -0.01(-1.52%)
Oct 06, 2005 0.7300 0.7300 0.6500 0.6600 1,411,196 -0.06(-8.33%)
Oct 05, 2005 0.7200 0.7300 0.7000 0.7200 446,568 +0.01(+1.41%)
Oct 04, 2005 0.7400 0.7400 0.7000 0.7100 1,015,157 -0.02(-2.74%)
Oct 03, 2005 0.7500 0.7599 0.7100 0.7300 791,971 -0.01(-1.35%)
Sep 30, 2005 0.7600 0.7800 0.7000 0.7400 2,379,718 -0.03(-3.90%)
Sep 29, 2005 0.8000 0.8000 0.7600 0.7700 497,073 -0.02(-2.53%)
Sep 28, 2005 0.8000 0.8200 0.7797 0.7900 447,841 -0.01(-1.25%)
Sep 27, 2005 0.7800 0.8400 0.7800 0.8000 764,436 +0.02(+2.30%)
Sep 26, 2005 0.7800 0.8000 0.7797 0.7820 316,024 +0.00(+0.26%)
Sep 23, 2005 0.7800 0.8000 0.7700 0.7800 395,016 +0.01(+1.30%)
Sep 22, 2005 0.7700 0.8200 0.7600 0.7700 672,741 -0.03(-3.75%)
Sep 21, 2005 0.8400 0.8400 0.7800 0.8000 1,930,565 -0.01(-1.23%)
Sep 20, 2005 0.8400 0.8400 0.7900 0.8100 520,169 -0.01(-1.22%)
Sep 19, 2005 0.8400 0.8900 0.8100 0.8200 1,299,027 +0.02(+2.50%)
Sep 16, 2005 0.8200 0.8300 0.7900 0.8000 574,406 -0.01(-1.60%)
Sep 15, 2005 0.8500 0.8600 0.8000 0.8130 1,158,361 -0.04(-4.35%)
Sep 14, 2005 0.8300 0.8600 0.8100 0.8500 1,580,700 +0.03(+3.66%)
Sep 13, 2005 0.8200 0.8400 0.7710 0.8200 2,915,704 +0.05(+6.49%)
Sep 12, 2005 0.7500 0.8200 0.7500 0.7700 958,877 +0.01(+1.32%)
Sep 09, 2005 0.7400 0.7812 0.7300 0.7600 694,866 +0.03(+4.11%)
Sep 08, 2005 0.7500 0.8100 0.7300 0.7300 945,181 -0.04(-5.19%)
Sep 07, 2005 0.7300 0.7800 0.7300 0.7700 1,066,889 +0.02(+2.67%)
Sep 06, 2005 0.7800 0.8200 0.7200 0.7500 4,488,315 -0.05(-6.25%)
Sep 02, 2005 0.8200 0.8400 0.7800 0.8000 1,157,514 -0.04(-4.76%)
Sep 01, 2005 0.8400 0.8700 0.8100 0.8400 1,377,149 -0.01(-1.19%)
Aug 31, 2005 0.8900 0.8900 0.8300 0.8501 760,113 +0.00(+0.01%)
Aug 30, 2005 0.8800 0.8800 0.8300 0.8500 715,728 -0.02(-2.30%)
Aug 29, 2005 0.8600 0.9000 0.8500 0.8700 962,219 -0.01(-1.13%)
Aug 26, 2005 0.8600 0.8800 0.8500 0.8799 358,598 +0.02(+2.31%)
Aug 25, 2005 0.8600 0.9000 0.8500 0.8600 432,928 -0.02(-2.27%)
Aug 24, 2005 0.8900 0.8900 0.8600 0.8800 609,963 -0.01(-1.12%)
Aug 23, 2005 0.8800 0.9200 0.8700 0.8900 528,115 -0.01(-1.11%)
Aug 22, 2005 0.9200 0.9200 0.8800 0.9000 622,467 -0.03(-3.23%)
Aug 19, 2005 0.9300 0.9400 0.9000 0.9300 641,633 +0.02(+2.20%)
Aug 18, 2005 1.080 1.080 0.9100 0.9100 970,542 -0.05(-5.21%)
Aug 17, 2005 0.9700 1.000 0.8900 0.9600 4,486,944 +0.12(+14.29%)
Aug 16, 2005 0.9100 0.9500 0.8200 0.8400 3,355,819 -0.08(-8.70%)
Aug 15, 2005 1.010 1.050 0.9200 0.9200 5,277,830 -0.17(-15.60%)
Aug 12, 2005 1.070 1.100 1.050 1.090 930,115 +0.02(+1.87%)
Aug 11, 2005 1.080 1.160 1.050 1.070 2,727,178 +0.00(+0.00%)
Aug 10, 2005 1.080 1.110 1.050 1.070 707,119 -0.03(-2.73%)
Aug 09, 2005 1.080 1.100 1.080 1.100 599,778 +0.01(+0.92%)
Aug 08, 2005 1.090 1.110 1.090 1.090 406,948 -0.01(-0.91%)
Aug 05, 2005 1.120 1.120 1.080 1.100 393,166 +0.01(+0.92%)
Aug 04, 2005 1.090 1.110 1.090 1.090 451,081 -0.02(-1.80%)
Aug 03, 2005 1.110 1.120 1.100 1.110 425,975 +0.01(+0.91%)
Aug 02, 2005 1.090 1.150 1.090 1.100 1,831,374 +0.01(+0.92%)
Aug 01, 2005 1.120 1.120 1.085 1.090 376,384 -0.01(-0.91%)
Jul 29, 2005 1.130 1.130 1.090 1.100 384,049 +0.00(+0.00%)
Jul 28, 2005 1.130 1.130 1.090 1.100 268,194 +0.01(+0.92%)
Jul 27, 2005 1.120 1.130 1.090 1.090 487,460 -0.03(-2.68%)
Jul 26, 2005 1.110 1.130 1.100 1.120 354,048 +0.01(+0.90%)
Jul 25, 2005 1.120 1.140 1.110 1.110 338,838 +0.00(+0.00%)
Jul 22, 2005 1.140 1.140 1.110 1.110 419,260 -0.02(-1.77%)
Jul 21, 2005 1.110 1.190 1.100 1.130 1,159,490 +0.01(+0.89%)
Jul 20, 2005 1.120 1.140 1.100 1.120 303,358 +0.01(+0.90%)
Jul 19, 2005 1.120 1.150 1.110 1.110 386,185 -0.02(-1.76%)
Jul 18, 2005 1.170 1.170 1.120 1.130 206,164 -0.00(-0.01%)
Jul 15, 2005 1.150 1.160 1.120 1.130 279,285 -0.02(-1.74%)
Jul 14, 2005 1.170 1.190 1.143 1.150 480,670 -0.01(-0.86%)
Jul 13, 2005 1.140 1.160 1.140 1.160 559,228 +0.02(+1.75%)
Jul 12, 2005 1.110 1.150 1.110 1.140 531,643 +0.03(+2.70%)
Jul 11, 2005 1.150 1.150 1.090 1.110 488,947 +0.03(+2.78%)
Jul 08, 2005 1.080 1.100 1.070 1.080 347,098 +0.00(+0.00%)
Jul 07, 2005 1.120 1.130 1.080 1.080 1,077,326 +0.02(+1.89%)
Jul 06, 2005 1.050 1.080 1.050 1.060 288,579 +0.01(+0.95%)
Jul 05, 2005 1.050 1.080 1.050 1.050 277,300 -0.01(-0.94%)
Jul 01, 2005 1.060 1.080 1.050 1.060 114,600 +0.01(+0.95%)
Jun 30, 2005 1.050 1.070 1.050 1.050 190,043 +0.00(+0.00%)
Jun 29, 2005 1.080 1.100 1.050 1.050 203,279 +0.00(+0.00%)
Jun 28, 2005 1.060 1.080 1.050 1.050 253,852 -0.01(-0.94%)
Jun 27, 2005 1.060 1.080 1.050 1.060 347,999 -0.02(-1.85%)
Jun 24, 2005 1.120 1.160 1.060 1.080 329,170 -0.04(-3.57%)
Jun 23, 2005 1.160 1.190 1.110 1.120 484,722 -0.03(-2.61%)
Jun 22, 2005 1.120 1.200 1.110 1.150 1,148,636 +0.03(+2.68%)
Jun 21, 2005 1.100 1.170 1.100 1.120 793,657 +0.02(+1.82%)
Jun 20, 2005 1.060 1.120 1.030 1.100 1,259,145 +0.04(+3.77%)
Jun 17, 2005 1.030 1.060 1.030 1.060 291,867 +0.02(+1.92%)
Jun 16, 2005 1.020 1.060 1.020 1.040 293,529 +0.02(+1.96%)
Jun 15, 2005 1.040 1.060 1.020 1.020 456,301 -0.01(-0.97%)
Jun 14, 2005 1.010 1.060 1.010 1.030 773,655 +0.01(+0.98%)
Jun 13, 2005 1.030 1.040 1.020 1.020 354,792 -0.01(-0.97%)
Jun 10, 2005 1.040 1.050 1.020 1.030 325,907 -0.01(-0.96%)
Jun 09, 2005 1.040 1.050 1.030 1.040 224,698 +0.00(+0.00%)
Jun 08, 2005 1.070 1.070 1.030 1.040 291,381 -0.02(-1.89%)
Jun 07, 2005 1.020 1.070 1.010 1.060 818,473 +0.05(+4.95%)
Jun 06, 2005 1.020 1.040 1.010 1.010 450,568 -0.02(-1.94%)
Jun 03, 2005 1.060 1.060 1.010 1.030 462,453 -0.02(-1.90%)
Jun 02, 2005 1.040 1.060 1.030 1.050 399,663 +0.01(+0.96%)
Jun 01, 2005 1.030 1.070 1.030 1.040 357,952 -0.02(-1.89%)
May 31, 2005 1.080 1.080 1.040 1.060 520,303 +0.00(+0.00%)
May 27, 2005 1.060 1.070 1.050 1.060 257,214 +0.00(+0.00%)
May 26, 2005 1.060 1.090 1.050 1.060 427,949 -0.02(-1.85%)
May 25, 2005 1.070 1.080 1.040 1.080 257,427 +0.00(+0.00%)
May 24, 2005 1.120 1.130 1.080 1.080 368,700 -0.06(-5.26%)
May 23, 2005 1.050 1.150 1.050 1.140 838,870 +0.09(+8.57%)
May 20, 2005 1.050 1.060 1.050 1.050 405,663 -0.01(-0.94%)
May 19, 2005 1.070 1.070 1.030 1.060 564,056 +0.00(+0.00%)
May 18, 2005 1.040 1.070 1.030 1.060 962,000 +0.03(+2.91%)
May 17, 2005 1.130 1.150 0.9999 1.030 2,874,234 -0.08(-7.21%)
May 16, 2005 1.210 1.240 1.060 1.110 2,056,605 -0.10(-8.26%)
May 13, 2005 1.220 1.230 1.210 1.210 425,502 -0.01(-0.82%)
May 12, 2005 1.230 1.240 1.210 1.220 523,064 +0.00(+0.00%)
May 11, 2005 1.300 1.330 1.220 1.220 1,244,837 -0.06(-4.69%)
May 10, 2005 1.230 1.280 1.210 1.280 552,483 +0.05(+4.07%)
May 09, 2005 1.220 1.230 1.210 1.230 317,922 +0.00(+0.00%)
May 06, 2005 1.210 1.250 1.210 1.230 351,585 +0.01(+0.82%)
May 05, 2005 1.250 1.280 1.220 1.220 211,889 -0.02(-1.61%)
May 04, 2005 1.210 1.240 1.200 1.240 487,015 +0.03(+2.48%)
May 03, 2005 1.240 1.250 1.210 1.210 288,707 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.