Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.200	3.200	3.100	3.200	202,387	+0.05(+1.59%)
Apr 27, 2017	3.150	3.250	3.150	3.150	202,324	+0.00(+0.00%)
Apr 26, 2017	3.050	3.150	3.050	3.150	160,888	+0.05(+1.61%)
Apr 25, 2017	3.050	3.150	3.050	3.100	271,044	+0.00(+0.00%)
Apr 24, 2017	3.050	3.140	3.000	3.100	187,804	+0.00(+0.00%)
Apr 21, 2017	3.150	3.150	3.050	3.100	138,268	-0.05(-1.59%)
Apr 20, 2017	3.100	3.200	3.100	3.150	217,753	+0.00(+0.00%)
Apr 19, 2017	3.100	3.150	3.050	3.150	200,579	+0.10(+3.28%)
Apr 18, 2017	3.000	3.150	2.950	3.050	278,317	+0.00(+0.00%)
Apr 17, 2017	3.150	3.150	3.000	3.050	233,536	-0.05(-1.61%)
Apr 13, 2017	3.250	3.300	3.050	3.100	369,376	-0.10(-3.13%)
Apr 12, 2017	3.150	3.300	3.150	3.200	493,253	+0.05(+1.59%)
Apr 11, 2017	3.100	3.231	3.050	3.150	439,603	+0.00(+0.00%)
Apr 10, 2017	3.150	3.300	3.150	3.150	445,419	-0.05(-1.56%)
Apr 07, 2017	3.050	3.200	3.000	3.200	504,787	+0.20(+6.67%)
Apr 06, 2017	2.950	3.050	2.905	3.000	335,840	+0.10(+3.45%)
Apr 05, 2017	3.100	3.100	2.900	2.900	594,378	-0.15(-4.92%)
Apr 04, 2017	3.000	3.050	3.000	3.050	254,308	+0.05(+1.67%)
Apr 03, 2017	3.150	3.200	3.000	3.000	605,067	+0.05(+1.69%)
Mar 31, 2017	3.050	3.050	2.950	2.950	242,554	-0.10(-3.28%)
Mar 30, 2017	3.050	3.050	2.970	3.050	336,414	+0.05(+1.67%)
Mar 29, 2017	3.050	3.100	3.000	3.000	237,381	+0.00(+0.00%)
Mar 28, 2017	3.000	3.150	2.995	3.000	272,700	+0.00(+0.00%)
Mar 27, 2017	3.000	3.050	2.890	3.000	341,252	+0.00(+0.00%)
Mar 24, 2017	3.150	3.230	2.900	3.000	563,722	-0.15(-4.76%)
Mar 23, 2017	3.100	3.225	3.000	3.150	568,699	+0.05(+1.61%)
Mar 22, 2017	2.850	3.150	2.800	3.100	760,714	+0.20(+6.90%)
Mar 21, 2017	3.000	3.000	2.850	2.900	437,687	-0.05(-1.69%)
Mar 20, 2017	3.150	3.150	2.850	2.950	1,081,192	-0.10(-3.28%)
Mar 17, 2017	3.100	3.150	3.000	3.050	803,925	+0.00(+0.00%)
Mar 16, 2017	3.650	3.650	3.000	3.050	3,220,408	-1.05(-25.61%)
Mar 15, 2017	4.000	4.150	3.900	4.100	706,100	+0.15(+3.80%)
Mar 14, 2017	3.950	4.000	3.850	3.950	337,018	+0.05(+1.28%)
Mar 13, 2017	3.900	3.950	3.850	3.900	344,680	+0.10(+2.63%)
Mar 10, 2017	3.800	3.950	3.750	3.800	355,704	+0.05(+1.33%)
Mar 09, 2017	3.750	4.050	3.650	3.750	464,801	+0.05(+1.35%)
Mar 08, 2017	3.550	3.700	3.550	3.700	180,641	+0.10(+2.78%)
Mar 07, 2017	3.700	3.750	3.500	3.600	429,714	-0.05(-1.37%)
Mar 06, 2017	3.900	3.900	3.650	3.650	233,319	-0.20(-5.19%)
Mar 03, 2017	3.850	3.900	3.800	3.850	267,078	-0.05(-1.28%)
Mar 02, 2017	4.050	4.050	3.875	3.900	130,450	-0.10(-2.50%)
Mar 01, 2017	4.000	4.050	3.950	4.000	227,505	+0.10(+2.56%)
Feb 28, 2017	3.850	4.100	3.800	3.900	351,549	+0.10(+2.63%)
Feb 27, 2017	3.800	3.900	3.695	3.800	191,151	+0.05(+1.33%)
Feb 24, 2017	3.600	3.750	3.500	3.750	277,406	+0.15(+4.17%)
Feb 23, 2017	3.800	3.819	3.600	3.600	272,009	-0.15(-4.00%)
Feb 22, 2017	3.850	3.875	3.700	3.750	180,446	-0.12(-3.23%)
Feb 21, 2017	3.900	3.950	3.850	3.875	219,532	-0.08(-1.90%)
Feb 17, 2017		3.950	3.950	3.950	0	+0.00(+0.00%)
Feb 16, 2017	4.150	4.150	3.925	3.950	356,335	-0.20(-4.82%)
Feb 15, 2017	4.150	4.184	4.025	4.150	308,596	+0.00(+0.00%)
Feb 14, 2017	3.850	4.200	3.750	4.150	791,732	+0.38(+9.93%)
Feb 13, 2017	3.700	3.800	3.650	3.775	441,661	+0.12(+3.42%)
Feb 10, 2017	3.700	3.745	3.640	3.650	403,462	-0.05(-1.35%)
Feb 09, 2017	3.800	3.806	3.640	3.700	694,002	-0.15(-3.90%)
Feb 08, 2017	3.950	3.950	3.850	3.850	296,906	-0.15(-3.75%)
Feb 07, 2017	4.150	4.200	3.850	4.000	545,338	-0.15(-3.61%)
Feb 06, 2017	4.150	4.300	4.150	4.150	659,322	+0.05(+1.22%)
Feb 03, 2017	4.000	4.125	3.950	4.100	253,874	+0.05(+1.23%)
Feb 02, 2017	4.050	4.100	4.000	4.050	240,945	+0.00(+0.00%)
Feb 01, 2017	4.050	4.200	4.005	4.050	155,923	+0.00(+0.00%)
Jan 31, 2017	4.100	4.150	4.050	4.050	290,948	-0.05(-1.22%)
Jan 30, 2017	4.250	4.275	4.050	4.100	400,751	-0.20(-4.65%)
Jan 27, 2017	4.300	4.400	4.150	4.300	466,241	-0.05(-1.15%)
Jan 26, 2017	4.450	4.500	4.250	4.350	369,601	-0.15(-3.33%)
Jan 25, 2017	4.600	4.650	4.450	4.500	408,800	-0.15(-3.23%)
Jan 24, 2017	4.700	4.800	4.600	4.650	401,212	-0.10(-2.11%)
Jan 23, 2017	4.950	4.950	4.550	4.750	835,444	-0.25(-5.00%)
Jan 20, 2017	4.850	5.000	4.800	5.000	510,746	+0.20(+4.17%)
Jan 19, 2017	4.450	4.950	4.406	4.800	989,493	+0.40(+9.09%)
Jan 18, 2017	4.300	4.400	4.100	4.400	434,721	+0.25(+6.02%)
Jan 17, 2017	4.350	4.400	4.100	4.150	332,253	+0.00(+0.00%)
Jan 13, 2017		4.150	4.150	4.150	0	-0.05(-1.19%)
Jan 12, 2017	4.200	4.300	4.100	4.200	324,806	+0.00(+0.00%)
Jan 11, 2017	4.300	4.350	4.090	4.200	428,987	-0.20(-4.55%)
Jan 10, 2017	4.500	4.600	4.390	4.400	443,840	-0.05(-1.12%)
Jan 09, 2017	4.800	4.850	4.250	4.450	1,086,775	-0.20(-4.30%)
Jan 06, 2017	4.250	4.660	4.225	4.650	1,381,941	+0.45(+10.71%)
Jan 05, 2017	4.150	4.250	4.000	4.200	633,834	+0.15(+3.70%)
Jan 04, 2017	3.750	4.050	3.545	4.050	978,065	+0.55(+15.71%)
Jan 03, 2017	3.550	3.700	3.450	3.500	381,337	+0.00(+0.00%)
Dec 30, 2016		3.500	3.500	3.500	0	-0.20(-5.41%)
Dec 29, 2016	3.700	3.705	3.620	3.700	199,753	+0.05(+1.37%)
Dec 28, 2016	3.450	3.700	3.450	3.650	298,232	+0.15(+4.29%)
Dec 27, 2016	3.300	3.650	3.300	3.500	347,160	+0.05(+1.45%)
Dec 23, 2016		3.450	3.450	3.450	0	-0.05(-1.43%)
Dec 22, 2016	3.650	3.700	3.450	3.500	191,412	-0.10(-2.78%)
Dec 21, 2016	3.450	3.600	3.300	3.600	306,991	+0.15(+4.35%)
Dec 20, 2016	3.600	3.675	3.400	3.450	440,574	-0.20(-5.48%)
Dec 19, 2016	3.900	3.950	3.600	3.650	300,386	-0.20(-5.19%)
Dec 16, 2016	3.850	3.900	3.700	3.850	307,062	+0.05(+1.32%)
Dec 15, 2016	3.950	3.950	3.800	3.800	281,191	-0.15(-3.80%)
Dec 14, 2016	3.800	3.950	3.800	3.950	223,212	+0.15(+3.95%)
Dec 13, 2016	3.700	3.850	3.700	3.800	315,605	+0.10(+2.70%)
Dec 12, 2016	4.000	4.000	3.600	3.700	797,815	-0.25(-6.33%)
Dec 09, 2016	4.150	4.150	3.850	3.950	432,684	-0.15(-3.66%)
Dec 08, 2016	4.200	4.200	4.000	4.100	417,677	-0.05(-1.20%)
Dec 07, 2016	4.250	4.300	4.050	4.150	412,459	-0.05(-1.19%)
Dec 06, 2016	4.300	4.345	4.050	4.200	482,662	+0.00(+0.00%)
Dec 05, 2016	4.050	4.300	4.000	4.200	817,964	+0.25(+6.33%)
Dec 02, 2016	3.900	3.950	3.900	3.950	346,553	+0.10(+2.60%)
Dec 01, 2016	3.950	4.000	3.850	3.850	419,401	-0.05(-1.28%)
Nov 30, 2016	4.050	4.150	3.850	3.900	1,015,190	+0.05(+1.30%)
Nov 29, 2016	3.500	4.145	3.500	3.850	1,739,434	+0.35(+10.00%)
Nov 28, 2016	3.600	3.650	3.500	3.500	306,323	-0.05(-1.41%)
Nov 25, 2016	3.550	3.550	3.475	3.550	57,527	+0.05(+1.43%)
Nov 23, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Nov 22, 2016	3.350	3.500	3.325	3.500	412,562	+0.20(+6.06%)
Nov 21, 2016	3.250	3.350	3.150	3.300	357,715	+0.10(+3.12%)
Nov 18, 2016	3.400	3.445	3.000	3.200	406,370	-0.15(-4.48%)
Nov 17, 2016	3.450	3.450	3.250	3.350	392,798	-0.05(-1.47%)
Nov 16, 2016	3.350	3.400	3.250	3.400	519,270	+0.15(+4.62%)
Nov 15, 2016	3.400	3.400	3.250	3.250	438,813	-0.15(-4.41%)
Nov 14, 2016	3.200	3.400	3.150	3.400	575,737	+0.20(+6.25%)
Nov 11, 2016	3.100	3.210	3.000	3.200	321,604	+0.15(+4.92%)
Nov 10, 2016	2.900	3.100	2.900	3.050	404,198	+0.20(+7.02%)
Nov 09, 2016	2.500	2.900	2.450	2.850	956,272	+0.50(+21.28%)
Nov 08, 2016	2.450	2.550	2.250	2.350	1,780,219	-0.10(-4.08%)
Nov 07, 2016	2.300	2.500	2.300	2.450	196,598	+0.15(+6.52%)
Nov 04, 2016	2.350	2.450	2.250	2.300	362,157	-0.15(-6.12%)
Nov 03, 2016	2.600	2.650	2.400	2.450	569,184	-0.20(-7.55%)
Nov 02, 2016	2.550	2.650	2.450	2.650	260,936	+0.10(+3.92%)
Nov 01, 2016	2.600	2.650	2.550	2.550	177,399	-0.10(-3.77%)
Oct 31, 2016	2.700	2.780	2.600	2.650	201,690	-0.09(-3.28%)
Oct 28, 2016	2.850	2.870	2.710	2.740	292,603	-0.12(-4.20%)
Oct 27, 2016	2.970	2.990	2.830	2.860	254,399	-0.08(-2.72%)
Oct 26, 2016	3.000	3.000	2.910	2.940	247,391	-0.04(-1.34%)
Oct 25, 2016	3.080	3.080	2.960	2.980	123,831	-0.08(-2.61%)
Oct 24, 2016	3.060	3.100	2.990	3.060	245,122	+0.05(+1.66%)
Oct 21, 2016	3.050	3.060	2.990	3.010	182,347	-0.02(-0.66%)
Oct 20, 2016	3.030	3.053	2.934	3.030	141,324	+0.03(+1.00%)
Oct 19, 2016	3.020	3.096	2.940	3.000	295,902	+0.05(+1.69%)
Oct 18, 2016	3.250	3.250	2.925	2.950	485,313	-0.24(-7.52%)
Oct 17, 2016	3.150	3.210	3.120	3.190	132,956	+0.07(+2.24%)
Oct 14, 2016	3.170	3.200	3.080	3.120	216,331	-0.03(-0.95%)
Oct 13, 2016	3.220	3.265	3.080	3.150	261,355	-0.06(-1.87%)
Oct 12, 2016	3.300	3.340	3.100	3.210	424,637	-0.07(-2.13%)
Oct 11, 2016	3.530	3.530	3.260	3.280	588,472	-0.22(-6.29%)
Oct 10, 2016	3.300	3.525	3.300	3.500	1,167,743	+0.23(+7.03%)
Oct 07, 2016	3.400	3.400	3.250	3.270	613,376	-0.04(-1.21%)
Oct 06, 2016	3.310	3.450	3.260	3.310	1,221,566	+0.10(+3.12%)
Oct 05, 2016	3.250	3.330	3.168	3.210	726,001	+0.06(+1.90%)
Oct 04, 2016	2.920	3.183	2.850	3.150	393,889	+0.23(+7.88%)
Oct 03, 2016	2.950	2.950	2.900	2.920	90,780	-0.03(-1.02%)
Sep 30, 2016	3.150	3.170	2.900	2.950	253,957	-0.20(-6.35%)
Sep 29, 2016	3.020	3.350	2.900	3.150	1,000,896	+0.14(+4.65%)
Sep 28, 2016	2.950	3.050	2.920	3.010	86,016	+0.07(+2.44%)
Sep 27, 2016	3.000	3.060	2.890	2.938	138,481	-0.05(-1.73%)
Sep 26, 2016	3.000	3.150	2.970	2.990	70,808	-0.04(-1.32%)
Sep 23, 2016	3.020	3.091	2.960	3.030	94,799	+0.02(+0.66%)
Sep 22, 2016	3.150	3.155	3.000	3.010	118,644	-0.12(-3.83%)
Sep 21, 2016	3.120	3.250	3.030	3.130	250,192	+0.02(+0.64%)
Sep 20, 2016	2.920	3.200	2.920	3.110	407,824	+0.19(+6.51%)
Sep 19, 2016	2.900	2.930	2.870	2.920	58,510	+0.04(+1.39%)
Sep 16, 2016	2.800	2.880	2.800	2.880	63,775	+0.04(+1.41%)
Sep 15, 2016	2.820	2.880	2.820	2.840	47,506	+0.03(+1.07%)
Sep 14, 2016	2.820	2.890	2.810	2.810	58,613	-0.03(-1.06%)
Sep 13, 2016	2.820	2.860	2.800	2.840	77,293	-0.04(-1.22%)
Sep 12, 2016	2.800	2.890	2.800	2.875	30,326	+0.04(+1.59%)
Sep 09, 2016	2.950	3.020	2.830	2.830	93,870	-0.12(-4.07%)
Sep 08, 2016	2.990	3.020	2.930	2.950	74,036	-0.02(-0.67%)
Sep 07, 2016	2.950	3.050	2.900	2.970	277,285	+0.04(+1.37%)
Sep 06, 2016	2.940	2.940	2.870	2.930	107,287	-0.03(-1.01%)
Sep 02, 2016	2.910	2.960	2.960	2.960	151,900	+0.05(+1.72%)
Sep 01, 2016	2.820	2.900	2.820	2.910	174,558	+0.10(+3.56%)
Aug 31, 2016	2.870	2.910	2.800	2.810	33,322	-0.08(-2.77%)
Aug 30, 2016	2.900	2.940	2.860	2.890	65,420	-0.01(-0.34%)
Aug 29, 2016	2.830	2.900	2.795	2.900	158,517	+0.12(+4.32%)
Aug 26, 2016	2.800	2.840	2.720	2.780	66,653	-0.02(-0.71%)
Aug 25, 2016	2.790	2.800	2.750	2.800	59,299	-0.01(-0.36%)
Aug 24, 2016	2.790	2.860	2.736	2.810	75,741	+0.01(+0.36%)
Aug 23, 2016	2.750	2.800	2.610	2.800	87,687	+0.08(+2.94%)
Aug 22, 2016	2.600	2.730	2.600	2.720	112,866	+0.13(+5.02%)
Aug 19, 2016	2.600	2.660	2.570	2.590	111,086	-0.01(-0.38%)
Aug 18, 2016	2.580	2.640	2.580	2.600	160,715	+0.01(+0.39%)
Aug 17, 2016	2.590	2.600	2.550	2.590	58,870	+0.00(+0.00%)
Aug 16, 2016	2.640	2.660	2.580	2.590	211,811	-0.07(-2.63%)
Aug 15, 2016	2.780	2.790	2.640	2.660	172,537	-0.10(-3.62%)
Aug 12, 2016	2.740	2.760	2.710	2.760	71,002	+0.03(+1.10%)
Aug 11, 2016	2.670	2.730	2.650	2.730	59,706	+0.05(+1.87%)
Aug 10, 2016	2.700	2.700	2.650	2.680	65,196	-0.04(-1.47%)
Aug 09, 2016	2.930	2.930	2.650	2.720	442,225	-0.24(-8.26%)
Aug 08, 2016	3.000	3.010	2.930	2.965	152,175	-0.02(-0.50%)
Aug 05, 2016	2.890	2.980	2.881	2.980	149,369	+0.10(+3.47%)
Aug 04, 2016	2.900	2.900	2.800	2.880	121,088	-0.01(-0.35%)
Aug 03, 2016	2.880	2.900	2.830	2.890	103,812	+0.03(+1.05%)
Aug 02, 2016	2.870	2.879	2.800	2.860	60,055	+0.01(+0.35%)
Aug 01, 2016	2.840	2.900	2.700	2.850	126,330	+0.04(+1.42%)
Jul 29, 2016	2.760	2.830	2.760	2.810	61,062	+0.05(+1.81%)
Jul 28, 2016	2.750	2.800	2.730	2.760	31,454	+0.00(+0.00%)
Jul 27, 2016	2.780	2.790	2.740	2.760	61,140	+0.01(+0.36%)
Jul 26, 2016	2.760	2.790	2.735	2.750	103,745	+0.00(+0.00%)
Jul 25, 2016	2.790	2.889	2.691	2.750	153,064	-0.04(-1.43%)
Jul 22, 2016	2.690	2.820	2.650	2.790	106,978	+0.08(+2.95%)
Jul 21, 2016	2.750	2.750	2.650	2.710	84,578	-0.02(-0.73%)
Jul 20, 2016	2.760	2.800	2.670	2.730	71,707	-0.04(-1.44%)
Jul 19, 2016	2.800	2.900	2.680	2.770	106,752	-0.03(-1.07%)
Jul 18, 2016	2.870	2.870	2.770	2.800	247,922	-0.05(-1.75%)
Jul 15, 2016	2.870	2.880	2.830	2.850	50,616	-0.03(-1.04%)
Jul 14, 2016	2.900	2.966	2.860	2.880	44,936	+0.00(+0.00%)
Jul 13, 2016	3.000	3.000	2.840	2.880	408,532	-0.09(-3.03%)
Jul 12, 2016	3.000	3.000	2.950	2.970	171,877	-0.02(-0.67%)
Jul 11, 2016	3.000	3.100	2.950	2.990	153,499	+0.01(+0.34%)
Jul 08, 2016	2.900	3.000	2.880	2.980	115,908	+0.10(+3.47%)
Jul 07, 2016	2.930	2.990	2.880	2.880	43,679	+0.02(+0.70%)
Jul 05, 2016	2.900	2.940	2.840	2.860	77,261	-0.02(-0.69%)
Jul 01, 2016	2.830	2.880	2.880	2.880	68,300	+0.07(+2.49%)
Jun 30, 2016	2.800	2.850	2.750	2.810	71,571	+0.03(+1.08%)
Jun 29, 2016	2.730	2.810	2.730	2.780	56,450	+0.07(+2.58%)
Jun 28, 2016	2.620	2.840	2.600	2.710	72,127	+0.12(+4.63%)
Jun 27, 2016	2.750	2.750	2.520	2.590	226,457	-0.19(-6.83%)
Jun 24, 2016	2.750	2.800	2.700	2.780	133,185	-0.09(-2.97%)
Jun 23, 2016	2.860	2.900	2.840	2.865	58,659	+0.01(+0.17%)
Jun 22, 2016	2.910	2.920	2.833	2.860	59,642	-0.02(-0.69%)
Jun 21, 2016	2.940	2.940	2.860	2.880	71,595	-0.04(-1.37%)
Jun 20, 2016	2.900	2.930	2.850	2.920	91,205	+0.07(+2.46%)
Jun 17, 2016	2.850	2.900	2.810	2.850	103,649	+0.02(+0.71%)
Jun 16, 2016	2.830	2.930	2.770	2.830	192,299	+0.00(+0.00%)
Jun 15, 2016	2.750	2.840	2.740	2.830	113,828	+0.08(+2.91%)
Jun 14, 2016	2.800	2.910	2.720	2.750	99,691	-0.05(-1.79%)
Jun 13, 2016	2.820	2.890	2.740	2.800	97,905	-0.02(-0.71%)
Jun 10, 2016	2.890	2.940	2.780	2.820	99,541	-0.06(-2.08%)
Jun 09, 2016	2.890	2.950	2.840	2.880	98,619	-0.03(-1.03%)
Jun 08, 2016	2.960	2.988	2.840	2.910	154,505	-0.04(-1.36%)
Jun 07, 2016	2.970	3.090	2.950	2.950	353,680	-0.01(-0.34%)
Jun 06, 2016	2.730	2.980	2.730	2.960	574,246	+0.24(+8.82%)
Jun 03, 2016	2.740	2.750	2.700	2.720	78,246	-0.01(-0.37%)
Jun 02, 2016	2.660	2.760	2.660	2.730	98,714	+0.05(+1.87%)
Jun 01, 2016	2.750	2.800	2.570	2.680	202,497	-0.07(-2.55%)
May 31, 2016	2.700	2.860	2.690	2.750	228,593	+0.06(+2.23%)
May 27, 2016	2.730	2.690	2.690	2.690	97,400	-0.04(-1.47%)
May 26, 2016	2.800	2.860	2.710	2.730	142,733	-0.05(-1.80%)
May 25, 2016	2.780	2.800	2.720	2.780	76,846	+0.03(+1.09%)
May 24, 2016	2.720	2.808	2.719	2.750	101,850	+0.02(+0.73%)
May 23, 2016	2.750	2.780	2.680	2.730	98,575	-0.03(-1.09%)
May 20, 2016	2.670	2.810	2.670	2.760	171,808	+0.09(+3.37%)
May 19, 2016	2.710	2.790	2.620	2.670	287,263	-0.07(-2.55%)
May 18, 2016	2.960	2.970	2.710	2.740	264,098	-0.20(-6.80%)
May 17, 2016	2.860	3.100	2.860	2.940	341,690	+0.06(+2.08%)
May 16, 2016	3.010	3.030	2.850	2.880	453,500	-0.13(-4.32%)
May 13, 2016	3.160	3.210	2.940	3.010	320,490	-0.14(-4.44%)
May 12, 2016	3.230	3.330	3.120	3.150	276,858	-0.05(-1.56%)
May 11, 2016	3.040	3.270	3.020	3.200	442,912	+0.11(+3.56%)
May 10, 2016	3.650	3.653	3.080	3.090	1,041,166	-0.67(-17.82%)
May 09, 2016	3.540	3.860	3.540	3.760	714,190	+0.22(+6.21%)
May 06, 2016	3.700	3.710	3.500	3.540	332,060	-0.13(-3.54%)
May 05, 2016	3.550	3.720	3.550	3.670	339,964	+0.12(+3.38%)
May 04, 2016	3.450	3.650	3.390	3.550	336,796	+0.06(+1.72%)
May 03, 2016	3.610	3.690	3.445	3.490	170,016	-0.14(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arotech Corp (NQ: ARTX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arotech Corp (NQ: ARTX )

Historical Prices

Sections

Services