Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.050 2.250 2.050 2.160 186,008 +0.12(+5.88%)
Jul 30, 2019 1.950 2.050 1.950 2.040 177,634 +0.09(+4.62%)
Jul 29, 2019 1.880 1.960 1.880 1.950 160,994 +0.09(+4.84%)
Jul 26, 2019 1.860 1.880 1.840 1.860 97,000 +0.02(+1.09%)
Jul 25, 2019 1.860 1.860 1.820 1.840 99,162 +0.00(+0.00%)
Jul 24, 2019 1.800 1.850 1.800 1.840 102,074 +0.04(+2.22%)
Jul 23, 2019 1.810 1.820 1.770 1.800 74,642 +0.03(+1.69%)
Jul 22, 2019 1.700 1.780 1.610 1.770 283,762 +0.03(+1.72%)
Jul 19, 2019 1.780 1.790 1.730 1.740 114,500 -0.06(-3.33%)
Jul 18, 2019 1.820 1.830 1.740 1.800 112,918 -0.03(-1.64%)
Jul 17, 2019 1.840 1.860 1.820 1.830 27,144 -0.01(-0.54%)
Jul 16, 2019 1.810 1.870 1.810 1.840 39,276 +0.03(+1.66%)
Jul 15, 2019 1.890 1.890 1.800 1.810 90,476 -0.07(-3.72%)
Jul 12, 2019 1.870 1.900 1.860 1.880 54,300 -0.01(-0.53%)
Jul 11, 2019 1.920 1.920 1.880 1.890 55,518 -0.02(-1.05%)
Jul 10, 2019 1.830 1.920 1.830 1.910 110,531 +0.08(+4.37%)
Jul 09, 2019 1.910 1.910 1.810 1.830 90,895 -0.08(-4.19%)
Jul 08, 2019 1.910 1.910 1.890 1.910 44,648 +0.02(+1.06%)
Jul 05, 2019 1.910 1.922 1.880 1.890 46,200 -0.01(-0.53%)
Jul 03, 2019 1.950 1.950 1.870 1.900 77,500 +0.03(+1.60%)
Jul 02, 2019 1.900 1.930 1.800 1.870 137,402 -0.08(-4.10%)
Jul 01, 2019 2.020 2.020 1.930 1.950 41,007 -0.04(-2.01%)
Jun 28, 2019 1.930 1.990 1.910 1.990 57,900 +0.04(+2.05%)
Jun 27, 2019 1.920 1.950 1.900 1.950 28,349 +0.05(+2.63%)
Jun 26, 2019 1.910 1.960 1.890 1.900 35,733 +0.01(+0.53%)
Jun 25, 2019 1.950 1.993 1.890 1.890 73,273 -0.06(-3.08%)
Jun 24, 2019 2.070 2.070 1.910 1.950 105,969 -0.14(-6.70%)
Jun 21, 2019 2.040 2.090 2.000 2.090 114,500 +0.04(+1.95%)
Jun 20, 2019 2.090 2.100 2.000 2.050 93,449 -0.02(-0.97%)
Jun 19, 2019 2.010 2.100 2.010 2.070 58,412 +0.06(+2.99%)
Jun 18, 2019 2.040 2.065 2.000 2.010 36,402 -0.01(-0.50%)
Jun 17, 2019 2.150 2.150 2.020 2.020 44,873 -0.13(-6.05%)
Jun 14, 2019 2.140 2.150 2.110 2.150 41,300 +0.01(+0.47%)
Jun 13, 2019 2.080 2.150 2.060 2.140 43,211 +0.05(+2.39%)
Jun 12, 2019 2.060 2.100 2.060 2.090 28,287 +0.03(+1.46%)
Jun 11, 2019 2.040 2.090 2.020 2.060 62,038 +0.02(+0.98%)
Jun 10, 2019 2.060 2.120 2.030 2.040 66,576 -0.02(-0.97%)
Jun 07, 2019 2.050 2.080 2.050 2.060 40,500 +0.01(+0.49%)
Jun 06, 2019 2.070 2.132 2.000 2.050 86,989 +0.00(+0.00%)
Jun 05, 2019 1.980 2.060 1.970 2.050 71,408 +0.08(+4.06%)
Jun 04, 2019 2.020 2.070 1.940 1.970 137,669 -0.05(-2.48%)
Jun 03, 2019 2.120 2.140 2.000 2.020 137,588 -0.09(-4.27%)
May 31, 2019 2.160 2.190 2.110 2.110 97,600 -0.10(-4.52%)
May 30, 2019 2.230 2.250 2.190 2.210 59,819 -0.03(-1.34%)
May 29, 2019 2.330 2.360 2.200 2.240 85,640 -0.11(-4.68%)
May 28, 2019 2.230 2.370 2.230 2.350 153,731 +0.10(+4.44%)
May 24, 2019 2.240 2.253 2.220 2.250 54,800 +0.03(+1.35%)
May 23, 2019 2.240 2.280 2.180 2.220 114,167 -0.04(-1.77%)
May 22, 2019 2.270 2.300 2.250 2.260 43,917 +0.01(+0.44%)
May 21, 2019 2.330 2.330 2.250 2.250 47,403 -0.07(-3.02%)
May 20, 2019 2.300 2.330 2.290 2.320 89,991 +0.02(+0.87%)
May 17, 2019 2.300 2.320 2.290 2.300 127,500 -0.03(-1.29%)
May 16, 2019 2.340 2.384 2.310 2.330 49,911 -0.01(-0.43%)
May 15, 2019 2.300 2.360 2.290 2.340 47,692 +0.04(+1.74%)
May 14, 2019 2.270 2.335 2.260 2.300 95,021 +0.02(+0.88%)
May 13, 2019 2.340 2.350 2.240 2.280 121,858 -0.08(-3.39%)
May 10, 2019 2.320 2.450 2.300 2.360 285,600 -0.09(-3.67%)
May 09, 2019 2.450 2.540 1.900 2.450 965,492 -0.42(-14.63%)
May 08, 2019 2.900 2.900 2.860 2.870 44,832 -0.04(-1.37%)
May 07, 2019 2.910 2.910 2.880 2.910 72,543 -0.02(-0.68%)
May 06, 2019 2.890 2.940 2.860 2.930 91,313 +0.04(+1.38%)
May 03, 2019 2.870 2.900 2.850 2.890 69,600 +0.02(+0.70%)
May 02, 2019 2.880 2.889 2.840 2.870 70,187 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.