Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.240 2.240 2.180 2.180 29,857 -0.01(-0.46%)
Jun 29, 2011 2.240 2.240 2.150 2.190 13,350 -0.05(-2.23%)
Jun 28, 2011 2.170 2.280 2.170 2.240 68,860 +0.05(+2.28%)
Jun 27, 2011 2.080 2.190 2.030 2.190 42,764 +0.01(+0.46%)
Jun 24, 2011 2.030 2.180 2.010 2.180 66,892 +0.11(+5.31%)
Jun 23, 2011 2.100 2.100 1.960 2.070 44,812 -0.04(-1.90%)
Jun 22, 2011 2.130 2.210 2.090 2.110 47,291 -0.06(-2.76%)
Jun 21, 2011 2.250 2.250 2.170 2.170 22,586 -0.03(-1.36%)
Jun 20, 2011 2.200 2.270 2.090 2.200 58,141 -0.06(-2.65%)
Jun 17, 2011 2.240 2.279 2.100 2.260 71,877 +0.08(+3.67%)
Jun 16, 2011 2.200 2.300 2.080 2.180 91,222 +0.02(+0.92%)
Jun 15, 2011 2.250 2.250 2.060 2.160 59,120 -0.04(-1.82%)
Jun 14, 2011 1.980 2.230 1.970 2.200 177,445 +0.20(+10.00%)
Jun 13, 2011 1.990 2.100 1.900 2.000 92,509 +0.05(+2.56%)
Jun 10, 2011 1.960 2.030 1.900 1.950 27,613 -0.06(-2.99%)
Jun 09, 2011 1.940 2.060 1.940 2.010 53,601 +0.06(+3.08%)
Jun 08, 2011 1.990 1.990 1.920 1.950 47,160 -0.04(-2.02%)
Jun 07, 2011 1.970 2.000 1.880 1.990 91,676 +0.05(+2.58%)
Jun 06, 2011 1.989 2.000 1.920 1.940 11,549 -0.06(-3.00%)
Jun 03, 2011 1.933 2.000 1.933 2.000 30,190 +0.08(+4.17%)
May 24, 2011 1.793 1.964 1.793 1.920 38,845 -0.04(-2.04%)
May 23, 2011 1.990 2.025 1.920 1.960 86,666 -0.05(-2.49%)
May 20, 2011 2.040 2.080 2.010 2.010 112,599 -0.03(-1.47%)
May 19, 2011 2.010 2.070 1.990 2.040 131,758 +0.03(+1.49%)
May 18, 2011 1.900 2.030 1.850 2.010 141,343 +0.15(+8.06%)
May 17, 2011 2.250 2.250 1.820 1.860 246,338 -0.27(-12.56%)
May 16, 2011 2.140 2.220 2.000 2.127 204,196 -0.19(-8.31%)
May 13, 2011 2.310 2.470 2.250 2.320 391,847 +0.02(+0.87%)
May 12, 2011 2.060 2.420 1.980 2.300 957,874 +0.20(+9.52%)
May 11, 2011 2.100 2.100 1.870 2.100 364,516 -0.02(-0.94%)
May 10, 2011 1.880 2.190 1.810 2.120 1,365,568 +0.13(+6.53%)
May 09, 2011 1.280 2.150 1.280 1.990 2,557,750 +0.70(+54.26%)
May 06, 2011 1.290 1.290 1.270 1.290 26,000 +0.04(+3.20%)
May 05, 2011 1.210 1.280 1.180 1.250 30,513 +0.01(+0.81%)
May 04, 2011 1.220 1.260 1.220 1.240 1,249 +0.03(+2.48%)
May 03, 2011 1.250 1.270 1.210 1.210 9,235 -0.04(-3.20%)
May 02, 2011 1.210 1.270 1.210 1.250 28,209 +0.05(+4.17%)
Apr 29, 2011 1.226 1.230 1.200 1.200 27,775 -0.03(-2.44%)
Apr 28, 2011 1.240 1.260 1.230 1.230 8,450 +0.00(+0.00%)
Apr 27, 2011 1.240 1.280 1.230 1.230 20,244 -0.01(-0.81%)
Apr 26, 2011 1.300 1.300 1.230 1.240 11,520 -0.07(-5.34%)
Apr 25, 2011 1.320 1.350 1.270 1.310 12,943 +0.04(+3.15%)
Apr 21, 2011 1.250 1.280 1.230 1.270 3,242 +0.03(+2.41%)
Apr 20, 2011 1.280 1.280 1.230 1.240 26,952 -0.04(-3.12%)
Apr 19, 2011 1.270 1.280 1.240 1.280 34,856 -0.01(-0.78%)
Apr 18, 2011 1.240 1.290 1.240 1.290 22,020 +0.01(+0.78%)
Apr 15, 2011 1.260 1.310 1.260 1.280 23,507 +0.04(+3.23%)
Apr 14, 2011 1.321 1.321 1.230 1.240 43,684 -0.08(-6.07%)
Apr 13, 2011 1.310 1.370 1.300 1.320 28,712 -0.01(-0.75%)
Apr 12, 2011 1.340 1.370 1.330 1.330 7,244 +0.01(+0.77%)
Apr 11, 2011 1.370 1.410 1.320 1.320 40,494 -0.10(-7.04%)
Apr 08, 2011 1.370 1.450 1.370 1.420 17,003 +0.05(+3.87%)
Apr 07, 2011 1.390 1.390 1.345 1.367 27,213 -0.00(-0.22%)
Apr 06, 2011 1.320 1.420 1.320 1.370 20,257 -0.05(-3.51%)
Apr 05, 2011 1.400 1.430 1.400 1.420 32,044 +0.07(+5.18%)
Apr 04, 2011 1.350 1.400 1.300 1.350 30,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.