Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.8400 0.8500 0.8100 0.8100 50,321 -0.03(-3.57%)
Jun 27, 2003 0.8400 0.8600 0.8200 0.8400 146,600 +0.00(+0.12%)
Jun 26, 2003 0.8200 0.8500 0.8000 0.8390 220,600 +0.03(+3.58%)
Jun 25, 2003 0.9000 0.9000 0.8100 0.8100 523,600 -0.07(-7.95%)
Jun 24, 2003 0.8500 0.9200 0.8500 0.8800 402,900 +0.03(+3.53%)
Jun 23, 2003 0.9200 0.9300 0.8500 0.8500 419,900 -0.08(-8.60%)
Jun 20, 2003 0.9500 0.9700 0.9000 0.9300 366,300 -0.03(-3.12%)
Jun 19, 2003 0.9700 0.9800 0.9500 0.9600 214,000 +0.00(+0.00%)
Jun 18, 2003 0.9800 0.9800 0.9300 0.9600 240,400 +0.00(+0.00%)
Jun 17, 2003 0.9600 1.030 0.9300 0.9600 698,600 +0.01(+1.05%)
Jun 16, 2003 0.9800 1.010 0.9300 0.9500 390,600 -0.02(-2.06%)
Jun 13, 2003 0.9900 1.000 0.9500 0.9700 282,100 -0.03(-3.00%)
Jun 12, 2003 1.000 1.020 0.9700 1.000 249,100 +0.00(+0.00%)
Jun 11, 2003 1.000 1.040 0.9700 1.000 505,300 +0.02(+2.04%)
Jun 10, 2003 0.9800 1.060 0.9700 0.9800 808,900 +0.06(+6.52%)
Jun 09, 2003 0.9600 0.9710 0.9200 0.9200 439,455 -0.04(-4.17%)
Jun 06, 2003 1.030 1.050 0.9100 0.9600 680,700 -0.08(-7.69%)
Jun 05, 2003 1.050 1.060 1.020 1.040 378,200 -0.01(-0.95%)
Jun 04, 2003 1.020 1.070 1.020 1.050 1,075,600 +0.04(+3.96%)
Jun 03, 2003 0.9600 1.040 0.9400 1.010 730,900 +0.06(+6.32%)
Jun 02, 2003 0.9000 1.020 0.8800 0.9500 678,400 +0.05(+5.56%)
May 30, 2003 0.8300 0.9100 0.8300 0.9000 346,500 +0.02(+2.27%)
May 29, 2003 0.9000 0.9200 0.8700 0.8800 318,500 -0.02(-2.22%)
May 28, 2003 0.8800 0.9200 0.8800 0.9000 462,900 +0.02(+2.27%)
May 27, 2003 0.9200 0.9200 0.7900 0.8800 1,335,900 +0.00(+0.00%)
May 23, 2003 0.9100 0.9800 0.8500 0.8800 2,106,100 -0.04(-4.35%)
May 22, 2003 1.040 1.040 0.8900 0.9200 812,800 -0.10(-9.80%)
May 21, 2003 1.030 1.030 0.9900 1.020 199,000 +0.01(+0.99%)
May 20, 2003 1.040 1.050 1.010 1.010 443,700 -0.01(-0.98%)
May 19, 2003 1.050 1.100 1.010 1.020 1,087,700 +0.04(+4.08%)
May 16, 2003 1.040 1.040 0.9600 0.9800 378,400 -0.04(-3.92%)
May 15, 2003 1.030 1.060 0.9500 1.020 705,700 -0.01(-0.97%)
May 14, 2003 1.120 1.120 1.020 1.030 1,103,400 -0.04(-3.74%)
May 13, 2003 1.110 1.180 1.070 1.070 863,200 -0.03(-2.73%)
May 12, 2003 1.050 1.100 1.010 1.100 650,200 +0.05(+4.76%)
May 09, 2003 1.080 1.080 1.020 1.050 225,000 -0.02(-1.87%)
May 08, 2003 1.070 1.080 1.030 1.070 107,100 +0.03(+2.88%)
May 07, 2003 1.050 1.090 1.010 1.040 253,600 -0.04(-3.70%)
May 06, 2003 1.150 1.180 1.010 1.080 448,200 -0.08(-6.90%)
May 05, 2003 1.050 1.180 1.030 1.160 560,400 +0.12(+11.54%)
May 02, 2003 1.000 1.070 0.9800 1.040 318,200 +0.06(+6.12%)
May 01, 2003 0.9500 0.9900 0.9300 0.9800 319,700 +0.03(+3.16%)
Apr 30, 2003 0.9100 0.9800 0.8900 0.9500 327,900 +0.03(+3.26%)
Apr 29, 2003 1.050 1.110 0.8600 0.9200 898,100 -0.13(-12.38%)
Apr 28, 2003 1.130 1.170 1.050 1.050 596,500 -0.07(-6.25%)
Apr 25, 2003 1.190 1.210 1.000 1.120 838,500 -0.07(-5.88%)
Apr 24, 2003 1.120 1.250 1.120 1.190 1,468,100 +0.06(+5.31%)
Apr 23, 2003 0.8100 1.170 0.7900 1.130 2,153,000 +0.33(+41.25%)
Apr 22, 2003 0.7700 0.8200 0.7700 0.8000 288,500 +0.01(+1.27%)
Apr 21, 2003 0.7500 0.7900 0.7300 0.7900 156,300 +0.06(+8.22%)
Apr 17, 2003 0.7600 0.7600 0.6800 0.7300 181,700 +0.00(+0.00%)
Apr 16, 2003 0.8000 0.8300 0.6700 0.7300 339,200 -0.06(-7.59%)
Apr 15, 2003 0.7800 0.9000 0.7500 0.7900 604,600 +0.05(+6.76%)
Apr 14, 2003 0.6500 0.7500 0.6500 0.7400 582,900 +0.10(+15.62%)
Apr 11, 2003 0.5800 0.6500 0.5800 0.6400 107,600 +0.06(+10.34%)
Apr 10, 2003 0.6000 0.6400 0.5700 0.5800 195,400 +0.00(+0.00%)
Apr 09, 2003 0.5800 0.6800 0.5600 0.5800 375,600 +0.00(+0.00%)
Apr 08, 2003 0.5800 0.5900 0.5600 0.5800 119,100 +0.00(+0.00%)
Apr 07, 2003 0.5500 0.5800 0.5200 0.5800 107,200 +0.03(+5.45%)
Apr 04, 2003 0.5200 0.5600 0.5000 0.5500 153,200 +0.03(+5.77%)
Apr 03, 2003 0.5000 0.5200 0.4800 0.5200 100,600 +0.00(+0.00%)
Apr 02, 2003 0.4900 0.5200 0.4800 0.5200 46,600 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.