Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.300 3.300 3.200 3.200 52,511 -0.05(-1.54%)
Apr 27, 2018 3.200 3.300 3.200 3.250 38,445 +0.02(+0.78%)
Apr 26, 2018 3.250 3.300 3.200 3.225 50,948 -0.05(-1.53%)
Apr 25, 2018 3.350 3.390 3.250 3.275 55,590 -0.08(-2.24%)
Apr 24, 2018 3.400 3.400 3.300 3.350 47,202 +0.00(+0.00%)
Apr 23, 2018 3.400 3.450 3.350 3.350 69,626 -0.05(-1.47%)
Apr 20, 2018 3.400 3.450 3.340 3.400 121,222 +0.05(+1.49%)
Apr 19, 2018 3.400 3.400 3.300 3.350 59,481 +0.00(+0.00%)
Apr 18, 2018 3.350 3.400 3.350 3.350 88,676 +0.00(+0.00%)
Apr 17, 2018 3.350 3.360 3.300 3.350 61,843 +0.05(+1.52%)
Apr 16, 2018 3.300 3.400 3.250 3.300 88,270 +0.00(+0.00%)
Apr 13, 2018 3.400 3.400 3.250 3.300 55,283 -0.05(-1.49%)
Apr 12, 2018 3.350 3.400 3.300 3.350 108,775 +0.05(+1.52%)
Apr 11, 2018 3.250 3.325 3.200 3.300 133,704 +0.05(+1.54%)
Apr 10, 2018 3.150 3.300 3.125 3.250 261,050 +0.10(+3.17%)
Apr 09, 2018 3.200 3.250 3.150 3.150 83,250 -0.05(-1.56%)
Apr 06, 2018 3.150 3.200 3.100 3.200 166,887 +0.10(+3.23%)
Apr 05, 2018 3.150 3.150 3.075 3.100 58,349 -0.05(-1.59%)
Apr 04, 2018 3.000 3.150 3.000 3.150 93,444 +0.15(+5.00%)
Apr 03, 2018 3.050 3.050 3.000 3.000 93,049 +0.00(+0.00%)
Apr 02, 2018 3.000 3.100 3.000 3.000 101,036 -0.05(-1.64%)
Mar 29, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Mar 28, 2018 3.150 3.150 3.050 3.100 153,567 -0.05(-1.59%)
Mar 27, 2018 3.150 3.200 3.090 3.150 178,013 +0.00(+0.00%)
Mar 26, 2018 3.200 3.200 3.100 3.150 171,523 -0.05(-1.56%)
Mar 23, 2018 3.200 3.250 3.100 3.200 181,000 -0.05(-1.54%)
Mar 22, 2018 3.250 3.300 3.200 3.250 137,507 -0.05(-1.52%)
Mar 21, 2018 3.300 3.350 3.200 3.300 111,049 +0.00(+0.00%)
Mar 20, 2018 3.200 3.300 3.200 3.300 70,686 +0.05(+1.54%)
Mar 19, 2018 3.250 3.250 3.150 3.250 200,988 +0.00(+0.00%)
Mar 16, 2018 3.300 3.300 3.125 3.250 126,966 +0.00(+0.00%)
Mar 15, 2018 3.200 3.300 3.155 3.250 158,641 +0.10(+3.17%)
Mar 14, 2018 3.400 3.400 3.100 3.150 165,657 -0.20(-5.97%)
Mar 13, 2018 3.400 3.400 3.300 3.350 38,913 +0.00(+0.00%)
Mar 12, 2018 3.400 3.400 3.300 3.350 54,536 +0.00(+0.00%)
Mar 09, 2018 3.300 3.350 3.250 3.350 38,773 +0.08(+2.29%)
Mar 08, 2018 3.300 3.350 3.250 3.275 60,627 +0.02(+0.77%)
Mar 07, 2018 3.200 3.300 3.200 3.250 68,615 +0.05(+1.56%)
Mar 06, 2018 3.150 3.250 3.100 3.200 73,797 +0.00(+0.00%)
Mar 05, 2018 3.250 3.310 3.110 3.200 138,351 -0.10(-3.03%)
Mar 02, 2018 3.200 3.350 3.150 3.300 118,905 +0.02(+0.76%)
Mar 01, 2018 3.300 3.300 3.200 3.275 86,393 -0.02(-0.76%)
Feb 28, 2018 3.300 3.400 3.250 3.300 63,016 +0.00(+0.00%)
Feb 27, 2018 3.400 3.400 3.300 3.300 48,699 -0.10(-2.94%)
Feb 26, 2018 3.400 3.400 3.250 3.400 80,789 +0.00(+0.00%)
Feb 23, 2018 3.500 3.500 3.350 3.400 68,833 -0.05(-1.45%)
Feb 22, 2018 3.450 3.450 3.400 3.450 20,920 +0.05(+1.47%)
Feb 21, 2018 3.400 3.500 3.355 3.400 51,825 +0.05(+1.49%)
Feb 20, 2018 3.350 3.490 3.350 3.350 56,680 -0.05(-1.47%)
Feb 16, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Feb 15, 2018 3.200 3.425 3.200 3.350 150,556 +0.15(+4.69%)
Feb 14, 2018 3.300 3.345 3.200 3.200 72,245 -0.05(-1.54%)
Feb 13, 2018 3.200 3.300 3.016 3.250 110,792 +0.05(+1.56%)
Feb 12, 2018 3.300 3.389 3.200 3.200 178,897 +0.10(+3.23%)
Feb 09, 2018 3.500 3.550 2.700 3.100 922,172 -0.40(-11.43%)
Feb 08, 2018 3.600 3.650 3.550 3.500 144,093 -0.10(-2.78%)
Feb 07, 2018 3.700 3.700 3.600 3.600 79,231 -0.05(-1.37%)
Feb 06, 2018 3.600 3.700 3.550 3.650 271,106 +0.00(+0.00%)
Feb 05, 2018 3.700 3.700 3.600 3.650 269,173 -0.15(-3.95%)
Feb 02, 2018 3.750 3.800 3.650 3.800 188,336 +0.10(+2.70%)
Feb 01, 2018 3.600 3.775 3.600 3.700 207,468 +0.05(+1.37%)
Jan 31, 2018 3.600 3.700 3.600 3.650 97,462 +0.00(+0.00%)
Jan 30, 2018 3.650 3.700 3.650 3.650 126,372 -0.05(-1.35%)
Jan 29, 2018 3.700 3.700 3.605 3.700 96,475 +0.03(+0.68%)
Jan 26, 2018 3.600 3.700 3.550 3.675 164,678 +0.07(+2.08%)
Jan 25, 2018 3.550 3.650 3.525 3.600 173,271 +0.05(+1.41%)
Jan 24, 2018 3.500 3.600 3.500 3.550 162,338 +0.00(+0.00%)
Jan 23, 2018 3.550 3.600 3.500 3.550 103,718 +0.00(+0.00%)
Jan 22, 2018 3.550 3.600 3.500 3.550 92,941 -0.03(-0.70%)
Jan 19, 2018 3.500 3.600 3.500 3.575 91,370 +0.08(+2.14%)
Jan 18, 2018 3.550 3.650 3.500 3.500 103,040 -0.05(-1.41%)
Jan 17, 2018 3.650 3.650 3.550 3.550 80,542 -0.08(-2.07%)
Jan 16, 2018 3.650 3.700 3.600 3.625 115,942 -0.02(-0.68%)
Jan 12, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Jan 11, 2018 3.550 3.650 3.550 3.600 156,204 +0.05(+1.41%)
Jan 10, 2018 3.600 3.550 3.550 93,172 -0.05(-1.39%)
Jan 09, 2018 3.600 3.600 3.534 3.600 93,388 +0.00(+0.00%)
Jan 08, 2018 3.600 3.600 3.519 3.600 92,885 +0.00(+0.00%)
Jan 05, 2018 3.500 3.600 3.460 3.600 117,045 +0.10(+2.86%)
Jan 04, 2018 3.500 3.555 3.405 3.500 167,931 +0.00(+0.00%)
Jan 03, 2018 3.550 3.600 3.500 3.500 143,131 -0.05(-1.41%)
Jan 02, 2018 3.550 3.600 3.500 3.550 122,448 +0.00(+0.00%)
Dec 29, 2017 3.550 3.550 3.550 0 -0.05(-1.39%)
Dec 28, 2017 3.600 3.690 3.500 3.600 175,344 +0.00(+0.00%)
Dec 27, 2017 3.500 3.650 3.500 3.600 145,213 +0.10(+2.86%)
Dec 26, 2017 3.600 3.650 3.500 3.500 221,947 -0.15(-4.11%)
Dec 22, 2017 3.700 3.700 3.600 3.650 192,634 +0.00(+0.00%)
Dec 21, 2017 3.600 3.700 3.600 3.650 184,752 +0.05(+1.39%)
Dec 20, 2017 3.600 3.650 3.600 3.600 159,385 +0.00(+0.00%)
Dec 19, 2017 3.550 3.700 3.550 3.600 129,549 -0.05(-1.37%)
Dec 18, 2017 3.700 3.750 3.600 3.650 184,127 -0.05(-1.35%)
Dec 15, 2017 3.550 3.750 3.550 3.700 122,661 +0.10(+2.78%)
Dec 14, 2017 3.650 3.731 3.600 3.600 118,822 -0.05(-1.37%)
Dec 13, 2017 3.650 3.700 3.600 3.650 87,157 +0.00(+0.00%)
Dec 12, 2017 3.700 3.750 3.650 3.650 97,172 -0.05(-1.35%)
Dec 11, 2017 3.700 3.764 3.675 3.700 143,570 +0.05(+1.37%)
Dec 08, 2017 3.600 3.700 3.500 3.650 230,199 +0.00(+0.00%)
Dec 07, 2017 3.650 3.700 3.650 3.650 128,473 -0.05(-1.35%)
Dec 06, 2017 3.750 3.800 3.650 3.700 91,530 -0.05(-1.33%)
Dec 05, 2017 3.750 3.786 3.695 3.750 134,173 +0.00(+0.00%)
Dec 04, 2017 3.800 3.810 3.722 3.750 161,722 -0.10(-2.60%)
Dec 01, 2017 3.900 3.900 3.800 3.850 202,470 +0.00(+0.00%)
Nov 30, 2017 3.800 3.950 3.800 3.850 241,989 -0.05(-1.28%)
Nov 29, 2017 3.950 3.950 3.900 3.900 100,251 -0.05(-1.27%)
Nov 28, 2017 3.950 3.950 3.890 3.950 104,404 +0.05(+1.28%)
Nov 27, 2017 3.900 3.950 3.850 3.900 161,754 +0.00(+0.00%)
Nov 24, 2017 3.950 3.950 3.850 3.900 102,468 -0.05(-1.27%)
Nov 22, 2017 3.800 3.950 3.800 3.950 104,103 +0.10(+2.60%)
Nov 21, 2017 3.850 3.900 3.800 3.850 142,520 +0.00(+0.00%)
Nov 20, 2017 3.850 3.900 3.800 3.850 102,687 -0.05(-1.28%)
Nov 17, 2017 3.950 4.000 3.800 3.900 172,451 -0.05(-1.27%)
Nov 16, 2017 3.800 3.950 3.760 3.950 177,351 +0.20(+5.33%)
Nov 15, 2017 3.700 3.800 3.655 3.750 157,836 +0.05(+1.35%)
Nov 14, 2017 3.800 3.850 3.700 3.700 195,922 -0.15(-3.90%)
Nov 13, 2017 4.000 4.050 3.850 3.850 185,561 -0.15(-3.75%)
Nov 10, 2017 3.850 4.000 3.800 4.000 233,512 +0.15(+3.90%)
Nov 09, 2017 3.500 3.900 3.460 3.850 667,428 +0.10(+2.67%)
Nov 08, 2017 3.950 4.000 3.700 3.750 404,406 -0.15(-3.85%)
Nov 07, 2017 3.850 3.950 3.800 3.900 248,323 +0.05(+1.30%)
Nov 06, 2017 3.900 3.975 3.750 3.850 377,947 -0.10(-2.53%)
Nov 03, 2017 4.000 4.040 3.950 3.950 122,832 -0.10(-2.47%)
Nov 02, 2017 4.100 4.100 4.000 4.050 111,795 +0.00(+0.00%)
Nov 01, 2017 4.100 4.100 4.000 4.050 120,689 +0.05(+1.25%)
Oct 31, 2017 4.050 4.100 4.000 4.000 129,461 +0.00(+0.00%)
Oct 30, 2017 4.150 4.200 4.000 4.000 307,448 -0.15(-3.61%)
Oct 27, 2017 4.150 4.200 4.055 4.150 114,928 +0.00(+0.00%)
Oct 26, 2017 4.250 4.250 4.000 4.150 223,092 -0.05(-1.19%)
Oct 25, 2017 4.200 4.250 4.150 4.200 279,985 +0.05(+1.20%)
Oct 24, 2017 4.100 4.200 4.100 4.150 275,509 +0.10(+2.47%)
Oct 23, 2017 4.000 4.100 3.975 4.050 166,142 +0.05(+1.25%)
Oct 20, 2017 4.000 4.100 3.990 4.000 241,252 +0.00(+0.00%)
Oct 19, 2017 4.000 4.000 3.900 4.000 165,521 +0.05(+1.27%)
Oct 18, 2017 4.000 4.000 3.950 3.950 98,040 +0.00(+0.00%)
Oct 17, 2017 3.950 4.000 3.900 3.950 102,664 +0.05(+1.28%)
Oct 16, 2017 3.900 4.000 3.900 3.900 166,456 +0.05(+1.30%)
Oct 13, 2017 3.850 4.000 3.850 3.850 196,143 +0.00(+0.00%)
Oct 12, 2017 4.000 4.000 3.850 3.850 216,859 -0.10(-2.53%)
Oct 11, 2017 4.000 4.050 3.950 3.950 139,541 -0.05(-1.25%)
Oct 10, 2017 4.100 4.150 4.000 4.000 104,904 -0.10(-2.44%)
Oct 09, 2017 4.150 4.150 4.050 4.100 209,960 +0.00(+0.00%)
Oct 06, 2017 4.050 4.140 4.050 4.100 135,665 +0.05(+1.23%)
Oct 05, 2017 4.100 4.200 4.050 4.050 155,589 +0.00(+0.00%)
Oct 04, 2017 4.050 4.200 4.050 4.050 177,411 +0.00(+0.00%)
Oct 03, 2017 4.100 4.110 4.000 4.050 323,999 +0.00(+0.00%)
Oct 02, 2017 4.200 4.250 3.850 4.050 618,460 -0.15(-3.57%)
Sep 29, 2017 4.350 4.350 4.100 4.200 558,404 -0.10(-2.33%)
Sep 28, 2017 4.250 4.350 4.200 4.300 415,233 +0.05(+1.18%)
Sep 27, 2017 4.250 4.250 4.200 4.250 315,896 +0.05(+1.19%)
Sep 26, 2017 4.200 4.250 4.000 4.200 460,062 +0.10(+2.44%)
Sep 25, 2017 4.150 4.250 4.050 4.100 850,760 +0.05(+1.23%)
Sep 22, 2017 3.950 4.150 3.900 4.050 789,527 +0.20(+5.19%)
Sep 21, 2017 3.850 3.950 3.825 3.850 506,092 +0.10(+2.67%)
Sep 20, 2017 3.650 3.850 3.600 3.750 710,092 +0.25(+7.14%)
Sep 19, 2017 3.400 3.500 3.400 3.500 133,154 +0.10(+2.94%)
Sep 18, 2017 3.550 3.600 3.400 3.400 317,337 -0.10(-2.86%)
Sep 15, 2017 3.500 3.600 3.450 3.500 321,357 +0.00(+0.00%)
Sep 14, 2017 3.600 3.650 3.500 3.500 204,254 -0.10(-2.78%)
Sep 13, 2017 3.550 3.650 3.518 3.600 137,745 +0.05(+1.41%)
Sep 12, 2017 3.750 3.800 3.500 3.550 241,918 -0.10(-2.74%)
Sep 11, 2017 3.500 3.750 3.475 3.650 478,072 +0.15(+4.29%)
Sep 08, 2017 3.400 3.500 3.350 3.500 172,246 +0.10(+2.94%)
Sep 07, 2017 3.350 3.400 3.330 3.400 128,664 +0.00(+0.00%)
Sep 06, 2017 3.450 3.450 3.300 3.400 140,430 -0.05(-1.45%)
Sep 05, 2017 3.300 3.450 3.300 3.450 213,886 +0.10(+2.99%)
Sep 01, 2017 3.350 3.350 3.300 3.350 121,245 +0.05(+1.52%)
Aug 31, 2017 3.450 3.450 3.300 3.300 159,085 -0.15(-4.35%)
Aug 30, 2017 3.400 3.500 3.400 3.450 114,453 +0.05(+1.47%)
Aug 29, 2017 3.400 3.400 3.300 3.400 99,251 +0.00(+0.00%)
Aug 28, 2017 3.350 3.425 3.340 3.400 134,341 +0.00(+0.00%)
Aug 25, 2017 3.300 3.400 3.250 3.400 191,925 +0.05(+1.49%)
Aug 24, 2017 3.350 3.350 3.250 3.350 148,031 +0.00(+0.00%)
Aug 23, 2017 3.250 3.350 3.250 3.350 110,782 +0.08(+2.29%)
Aug 22, 2017 3.300 3.350 3.225 3.275 167,435 -0.02(-0.76%)
Aug 21, 2017 3.400 3.400 3.200 3.300 148,079 -0.05(-1.49%)
Aug 18, 2017 3.400 3.400 3.208 3.350 147,901 +0.05(+1.52%)
Aug 17, 2017 3.350 3.450 3.300 3.300 107,466 -0.10(-2.94%)
Aug 16, 2017 3.400 3.425 3.300 3.400 110,989 +0.10(+3.03%)
Aug 15, 2017 3.400 3.450 3.300 3.300 175,589 -0.05(-1.49%)
Aug 14, 2017 3.250 3.425 3.200 3.350 257,915 +0.10(+3.08%)
Aug 11, 2017 3.250 3.285 3.150 3.250 196,700 +0.00(+0.00%)
Aug 10, 2017 3.200 3.490 3.200 3.250 300,377 +0.02(+0.78%)
Aug 09, 2017 3.250 3.390 3.050 3.225 671,405 -0.27(-7.86%)
Aug 08, 2017 3.450 3.600 3.445 3.500 293,447 +0.05(+1.45%)
Aug 07, 2017 3.650 3.700 3.400 3.450 268,526 -0.20(-5.48%)
Aug 04, 2017 3.600 3.550 3.650 123,272 +0.05(+1.39%)
Aug 03, 2017 3.350 3.600 3.350 3.600 174,973 +0.25(+7.46%)
Aug 02, 2017 3.500 3.550 3.250 3.350 369,690 -0.20(-5.63%)
Aug 01, 2017 3.600 3.650 3.500 3.550 227,594 -0.05(-1.39%)
Jul 31, 2017 3.700 3.750 3.550 3.600 231,053 -0.15(-4.00%)
Jul 28, 2017 3.750 3.750 3.700 3.750 104,504 +0.00(+0.00%)
Jul 27, 2017 3.800 3.825 3.650 3.750 280,021 +0.00(+0.00%)
Jul 26, 2017 4.000 4.050 3.750 3.750 466,013 -0.20(-5.06%)
Jul 25, 2017 3.950 4.025 3.900 3.950 322,144 +0.00(+0.00%)
Jul 24, 2017 3.900 3.950 3.850 3.950 145,235 +0.10(+2.60%)
Jul 21, 2017 3.950 3.950 3.750 3.850 358,025 -0.10(-2.53%)
Jul 20, 2017 3.950 3.800 3.950 169,389 +0.15(+3.95%)
Jul 19, 2017 3.850 3.850 3.800 3.800 138,071 -0.05(-1.30%)
Jul 18, 2017 3.850 3.850 3.800 3.850 145,218 +0.00(+0.00%)
Jul 17, 2017 4.000 4.000 3.750 3.850 232,753 -0.05(-1.28%)
Jul 14, 2017 3.950 4.000 3.850 3.900 186,129 +0.00(+0.00%)
Jul 13, 2017 3.950 3.950 3.850 3.900 293,359 +0.00(+0.00%)
Jul 12, 2017 3.800 3.900 3.700 3.900 319,181 +0.20(+5.41%)
Jul 11, 2017 3.700 3.800 3.600 3.700 266,847 +0.10(+2.78%)
Jul 10, 2017 3.600 3.650 3.400 3.600 174,157 +0.05(+1.41%)
Jul 07, 2017 3.750 3.750 3.500 3.550 144,707 -0.15(-4.05%)
Jul 06, 2017 3.600 3.750 3.600 3.700 110,503 +0.00(+0.00%)
Jul 05, 2017 3.600 3.800 3.600 3.700 280,520 +0.10(+2.78%)
Jul 03, 2017 3.550 3.600 3.500 3.600 60,454 +0.05(+1.41%)
Jun 30, 2017 3.600 3.450 3.550 99,753 +0.00(+0.00%)
Jun 29, 2017 3.600 3.650 3.500 3.550 115,150 +0.00(+0.00%)
Jun 28, 2017 3.400 3.550 3.400 3.550 111,203 +0.10(+2.90%)
Jun 27, 2017 3.500 3.550 3.400 3.450 147,066 -0.10(-2.82%)
Jun 26, 2017 3.500 3.600 3.500 3.550 111,278 +0.05(+1.43%)
Jun 23, 2017 3.500 3.500 3.400 3.500 139,763 +0.00(+0.00%)
Jun 22, 2017 3.600 3.600 3.450 3.500 161,747 -0.10(-2.78%)
Jun 21, 2017 3.500 3.600 3.400 3.600 193,026 +0.15(+4.35%)
Jun 20, 2017 3.450 3.500 3.350 3.450 168,090 +0.00(+0.00%)
Jun 19, 2017 3.500 3.650 3.400 3.450 155,207 -0.05(-1.43%)
Jun 16, 2017 3.450 3.500 3.365 3.500 225,077 +0.00(+0.00%)
Jun 15, 2017 3.500 3.542 3.310 3.500 192,480 -0.05(-1.41%)
Jun 14, 2017 3.550 3.650 3.500 3.550 211,356 -0.05(-1.39%)
Jun 13, 2017 3.700 3.735 3.500 3.600 236,378 -0.15(-4.00%)
Jun 12, 2017 3.900 3.950 3.500 3.750 511,932 -0.10(-2.60%)
Jun 09, 2017 3.700 3.925 3.650 3.850 623,695 +0.20(+5.48%)
Jun 08, 2017 3.550 3.650 3.500 3.650 411,577 +0.15(+4.29%)
Jun 07, 2017 3.350 3.550 3.300 3.500 368,666 +0.10(+2.94%)
Jun 06, 2017 3.450 3.500 3.350 3.400 133,861 +0.05(+1.49%)
Jun 05, 2017 3.550 3.550 3.350 3.350 287,454 -0.15(-4.29%)
Jun 02, 2017 3.500 3.550 3.450 3.500 201,450 +0.05(+1.45%)
Jun 01, 2017 3.350 3.500 3.300 3.450 183,882 +0.12(+3.76%)
May 31, 2017 3.500 3.550 3.300 3.325 269,954 -0.07(-2.21%)
May 30, 2017 3.400 3.700 3.350 3.400 681,601 +0.05(+1.49%)
May 26, 2017 3.300 3.350 3.250 3.350 170,919 +0.05(+1.52%)
May 25, 2017 3.300 3.300 3.200 3.300 212,490 +0.05(+1.54%)
May 24, 2017 3.250 3.250 3.150 3.250 205,290 +0.05(+1.56%)
May 23, 2017 3.250 3.250 3.150 3.200 288,523 +0.00(+0.00%)
May 22, 2017 3.200 3.240 3.100 3.200 354,472 +0.10(+3.23%)
May 19, 2017 3.200 3.200 3.050 3.100 197,633 +0.00(+0.00%)
May 18, 2017 2.900 3.200 2.900 3.100 493,433 +0.20(+6.90%)
May 17, 2017 3.050 3.050 2.900 2.900 439,863 -0.10(-3.33%)
May 16, 2017 3.100 3.100 3.000 3.000 328,016 -0.15(-4.76%)
May 15, 2017 3.200 3.250 3.100 3.150 191,163 -0.05(-1.56%)
May 12, 2017 3.200 3.250 3.150 3.200 166,967 +0.00(+0.00%)
May 11, 2017 3.100 3.200 3.050 3.200 199,202 +0.05(+1.59%)
May 10, 2017 3.150 3.200 3.000 3.150 338,594 +0.00(+0.00%)
May 09, 2017 3.200 3.250 2.950 3.150 906,891 -0.15(-4.55%)
May 08, 2017 3.250 3.400 3.250 3.300 323,887 +0.05(+1.54%)
May 05, 2017 3.300 3.350 3.150 3.250 481,280 +0.00(+0.00%)
May 04, 2017 3.400 3.410 3.250 3.250 247,727 -0.05(-1.52%)
May 03, 2017 3.350 3.450 3.250 3.300 306,597 +0.05(+1.54%)
May 02, 2017 3.300 3.400 3.210 3.250 388,862 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.