Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.450 3.510 3.340 3.470 559,535 +0.00(+0.00%)
Apr 29, 2014 3.340 3.680 3.320 3.470 1,569,923 +0.21(+6.44%)
Apr 28, 2014 3.450 3.482 3.210 3.260 888,944 -0.11(-3.26%)
Apr 25, 2014 3.490 3.550 3.370 3.370 531,785 -0.16(-4.53%)
Apr 24, 2014 3.750 3.810 3.425 3.530 1,442,421 -0.15(-4.08%)
Apr 23, 2014 3.660 3.910 3.650 3.680 1,537,839 -0.03(-0.81%)
Apr 22, 2014 4.090 4.240 3.670 3.710 3,439,633 -0.75(-16.82%)
Apr 21, 2014 4.490 4.620 4.320 4.460 971,957 -0.07(-1.55%)
Apr 17, 2014 4.400 4.530 4.530 4.530 902,500 +0.08(+1.80%)
Apr 16, 2014 4.490 4.648 4.300 4.450 761,399 -0.02(-0.45%)
Apr 15, 2014 4.330 4.710 4.240 4.470 1,904,579 +0.16(+3.71%)
Apr 14, 2014 4.340 4.460 4.150 4.310 637,614 -0.02(-0.46%)
Apr 11, 2014 4.290 4.529 4.110 4.330 1,018,299 -0.08(-1.81%)
Apr 10, 2014 4.950 4.960 4.390 4.410 1,634,367 -0.49(-10.00%)
Apr 09, 2014 4.890 5.040 4.720 4.900 958,437 -0.02(-0.41%)
Apr 08, 2014 4.850 5.150 4.810 4.920 2,051,123 +0.18(+3.80%)
Apr 07, 2014 4.770 4.890 4.580 4.740 1,167,340 +0.02(+0.42%)
Apr 04, 2014 5.190 5.270 4.650 4.720 2,213,280 -0.46(-8.88%)
Apr 03, 2014 5.580 5.640 5.110 5.180 1,278,459 -0.39(-7.00%)
Apr 02, 2014 5.410 5.750 5.320 5.570 1,953,501 +0.13(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.