Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8700 0.9160 0.8700 0.8900 31,945 +0.05(+5.95%)
Apr 29, 2009 0.8700 0.9200 0.8400 0.8400 4,388 -0.05(-5.63%)
Apr 28, 2009 0.8600 0.9200 0.8600 0.8901 10,284 +0.03(+3.50%)
Apr 27, 2009 0.9300 0.9300 0.8600 0.8600 91,811 -0.06(-6.52%)
Apr 24, 2009 0.8200 0.9200 0.8188 0.9200 43,636 +0.10(+12.20%)
Apr 23, 2009 0.8001 0.8200 0.8000 0.8200 17,500 -0.01(-1.20%)
Apr 22, 2009 0.6900 0.8500 0.6900 0.8300 93,167 +0.14(+20.29%)
Apr 21, 2009 0.7000 0.7000 0.6800 0.6900 22,042 +0.01(+1.47%)
Apr 20, 2009 0.7700 0.7700 0.6700 0.6800 35,654 -0.05(-6.85%)
Apr 17, 2009 0.7400 0.7800 0.6800 0.7300 44,013 +0.00(+0.00%)
Apr 16, 2009 0.7500 0.7800 0.7300 0.7300 45,488 -0.01(-1.35%)
Apr 15, 2009 0.8100 0.8100 0.7300 0.7400 30,474 -0.07(-8.64%)
Apr 14, 2009 0.8299 0.8299 0.7700 0.8100 35,026 -0.02(-2.41%)
Apr 13, 2009 0.8789 0.8789 0.8000 0.8300 29,860 -0.05(-5.68%)
Apr 09, 2009 0.8401 0.8800 0.8003 0.8800 11,113 +0.01(+1.15%)
Apr 08, 2009 0.8500 0.8900 0.8500 0.8700 32,941 +0.02(+2.35%)
Apr 07, 2009 0.8500 0.9000 0.8500 0.8500 20,939 -0.05(-5.56%)
Apr 06, 2009 0.9000 0.9000 0.8500 0.9000 21,403 +0.03(+3.45%)
Apr 03, 2009 0.8000 0.8899 0.8000 0.8700 36,606 +0.07(+8.75%)
Apr 02, 2009 0.8000 0.8700 0.7600 0.8000 86,019 +0.06(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.