Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.250 6.610 6.020 6.220 5,846,942 +0.40(+6.87%)
Mar 28, 2014 5.430 6.240 5.270 5.820 5,383,960 +0.39(+7.18%)
Mar 27, 2014 5.260 5.970 5.050 5.430 4,627,311 +0.18(+3.43%)
Mar 26, 2014 5.680 5.940 5.160 5.250 5,466,047 -1.00(-16.00%)
Mar 25, 2014 4.150 6.340 4.091 6.250 10,664,554 +2.11(+50.97%)
Mar 24, 2014 4.270 4.470 3.900 4.140 1,069,400 -0.08(-1.90%)
Mar 21, 2014 4.270 4.450 4.031 4.220 627,104 -0.03(-0.71%)
Mar 20, 2014 4.500 4.540 4.210 4.250 561,714 -0.23(-5.13%)
Mar 19, 2014 4.220 4.580 4.160 4.480 1,132,158 +0.27(+6.41%)
Mar 18, 2014 4.160 4.380 4.160 4.210 543,754 -0.01(-0.24%)
Mar 17, 2014 4.190 4.450 4.180 4.220 899,739 +0.03(+0.72%)
Mar 14, 2014 4.350 4.500 4.120 4.190 754,614 -0.19(-4.34%)
Mar 13, 2014 4.390 4.720 4.310 4.380 1,093,171 -0.02(-0.45%)
Mar 12, 2014 4.570 4.690 4.300 4.400 1,025,508 -0.10(-2.22%)
Mar 11, 2014 5.430 5.490 4.370 4.500 4,013,730 -1.15(-20.35%)
Mar 10, 2014 5.290 5.960 4.800 5.650 3,725,189 +0.43(+8.24%)
Mar 07, 2014 4.700 5.450 4.460 5.220 3,807,972 +0.65(+14.22%)
Mar 06, 2014 4.300 4.680 4.150 4.570 3,126,674 +0.30(+7.03%)
Mar 05, 2014 4.000 4.350 4.000 4.270 1,492,971 +0.28(+7.02%)
Mar 04, 2014 4.060 4.200 3.880 3.990 1,593,833 +0.25(+6.68%)
Mar 03, 2014 3.500 4.170 3.500 3.740 3,512,163 +0.33(+9.68%)
Feb 28, 2014 3.100 3.540 2.950 3.410 3,081,533 +0.41(+13.67%)
Feb 27, 2014 2.720 3.040 2.700 3.000 796,069 +0.30(+11.11%)
Feb 26, 2014 2.680 2.850 2.660 2.700 393,866 +0.07(+2.66%)
Feb 25, 2014 2.600 2.750 2.560 2.630 541,793 +0.05(+1.94%)
Feb 24, 2014 2.650 2.690 2.550 2.580 453,270 -0.06(-2.27%)
Feb 21, 2014 2.680 2.700 2.582 2.640 156,371 -0.02(-0.75%)
Feb 20, 2014 2.630 2.690 2.616 2.660 147,985 +0.05(+1.92%)
Feb 19, 2014 2.800 2.810 2.590 2.610 607,715 -0.21(-7.45%)
Feb 18, 2014 2.970 3.070 2.780 2.820 645,135 -0.05(-1.74%)
Feb 14, 2014 2.650 2.870 2.870 2.870 1,002,000 +0.20(+7.49%)
Feb 13, 2014 2.700 2.701 2.600 2.670 184,838 -0.04(-1.48%)
Feb 12, 2014 2.590 2.760 2.550 2.710 519,849 +0.13(+5.04%)
Feb 11, 2014 2.550 2.690 2.520 2.580 488,362 -0.03(-1.15%)
Feb 10, 2014 2.630 2.640 2.520 2.610 340,340 -0.05(-1.88%)
Feb 07, 2014 2.610 2.740 2.610 2.660 235,557 +0.06(+2.31%)
Feb 06, 2014 2.750 2.760 2.570 2.600 267,087 -0.15(-5.45%)
Feb 05, 2014 2.800 2.830 2.700 2.750 352,384 -0.05(-1.79%)
Feb 04, 2014 2.590 2.850 2.510 2.800 630,669 +0.21(+8.11%)
Feb 03, 2014 2.640 2.710 2.500 2.590 341,679 -0.08(-3.00%)
Jan 31, 2014 2.500 2.750 2.400 2.670 504,838 +0.08(+3.09%)
Jan 30, 2014 2.660 2.660 2.520 2.590 287,012 -0.04(-1.52%)
Jan 29, 2014 2.660 2.710 2.600 2.630 221,419 -0.09(-3.31%)
Jan 28, 2014 2.780 2.840 2.680 2.720 203,921 -0.04(-1.45%)
Jan 27, 2014 2.910 2.920 2.500 2.760 1,084,846 -0.18(-6.12%)
Jan 24, 2014 3.210 3.240 2.900 2.940 529,702 -0.19(-6.07%)
Jan 23, 2014 3.210 3.380 3.100 3.130 261,778 -0.11(-3.40%)
Jan 22, 2014 3.160 3.340 3.160 3.240 264,198 +0.06(+1.89%)
Jan 21, 2014 3.350 3.390 3.070 3.180 985,162 -0.17(-5.07%)
Jan 17, 2014 3.560 3.350 3.350 3.350 365,400 -0.23(-6.42%)
Jan 16, 2014 3.650 3.830 3.560 3.580 537,628 -0.04(-1.10%)
Jan 15, 2014 3.380 3.630 3.362 3.620 316,350 +0.24(+7.10%)
Jan 14, 2014 3.390 3.470 3.350 3.380 263,737 -0.03(-0.88%)
Jan 13, 2014 3.510 3.580 3.350 3.410 527,915 -0.21(-5.80%)
Jan 10, 2014 3.590 3.730 3.500 3.620 301,050 -0.04(-1.09%)
Jan 09, 2014 3.710 3.750 3.410 3.660 550,284 -0.01(-0.27%)
Jan 08, 2014 3.940 3.980 3.630 3.670 896,137 -0.23(-5.90%)
Jan 07, 2014 3.560 3.900 3.510 3.900 1,445,990 +0.39(+11.11%)
Jan 06, 2014 3.290 3.600 3.230 3.510 990,681 +0.21(+6.36%)
Jan 03, 2014 3.320 3.321 3.150 3.300 481,167 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.