Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		2.995	2.995	2.995	0	+0.00(+0.00%)
Dec 17, 2019	2.990	3.000	2.990	2.995	152,891	+0.00(+0.17%)
Dec 16, 2019	2.990	3.000	2.990	2.990	231,247	-0.00(-0.17%)
Dec 13, 2019	2.990	3.000	2.990	2.995	65,700	+0.00(+0.17%)
Dec 12, 2019	2.990	3.000	2.990	2.990	78,002	-0.01(-0.33%)
Dec 11, 2019	2.990	3.000	2.990	3.000	59,649	+0.00(+0.17%)
Dec 10, 2019	2.990	3.000	2.990	2.995	35,456	+0.00(+0.17%)
Dec 09, 2019	2.990	3.000	2.980	2.990	166,649	+0.00(+0.00%)
Dec 06, 2019	2.990	3.000	2.980	2.990	246,700	+0.00(+0.00%)
Dec 05, 2019	2.990	3.000	2.990	2.990	206,122	+0.00(+0.00%)
Dec 04, 2019	2.990	3.000	2.985	2.990	337,676	+0.00(+0.00%)
Dec 03, 2019	2.990	3.000	2.990	2.990	156,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.