Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.670 1.700 1.630 1.640 69,678 -0.03(-1.80%)
Nov 27, 2015 1.660 1.670 1.620 1.670 21,813 +0.00(+0.00%)
Nov 25, 2015 1.650 1.670 1.670 1.670 58,100 +0.02(+1.21%)
Nov 24, 2015 1.630 1.650 1.600 1.650 27,351 +0.02(+1.23%)
Nov 23, 2015 1.570 1.630 1.570 1.630 54,090 +0.06(+3.82%)
Nov 20, 2015 1.570 1.600 1.530 1.570 52,623 +0.01(+0.64%)
Nov 19, 2015 1.560 1.600 1.530 1.560 95,640 +0.02(+1.30%)
Nov 18, 2015 1.471 1.560 1.470 1.540 36,093 +0.03(+1.99%)
Nov 17, 2015 1.468 1.590 1.468 1.510 33,811 -0.03(-1.95%)
Nov 16, 2015 1.510 1.550 1.460 1.540 48,622 +0.01(+0.65%)
Nov 13, 2015 1.560 1.570 1.500 1.530 83,524 -0.05(-3.16%)
Nov 12, 2015 1.560 1.600 1.500 1.580 102,574 +0.00(+0.00%)
Nov 11, 2015 1.550 1.610 1.550 1.580 54,785 +0.01(+0.64%)
Nov 10, 2015 1.630 1.630 1.500 1.570 271,031 -0.25(-13.74%)
Nov 09, 2015 1.700 1.960 1.700 1.820 151,435 +0.10(+5.81%)
Nov 06, 2015 1.710 1.726 1.670 1.720 38,024 +0.02(+1.18%)
Nov 05, 2015 1.750 1.750 1.660 1.700 38,723 -0.03(-1.73%)
Nov 04, 2015 1.760 1.830 1.690 1.730 107,125 -0.06(-3.35%)
Nov 03, 2015 1.640 1.820 1.610 1.790 241,517 +0.19(+11.87%)
Nov 02, 2015 1.470 1.600 1.470 1.600 241,959 +0.14(+9.59%)
Oct 30, 2015 1.410 1.470 1.390 1.460 93,584 +0.05(+3.55%)
Oct 29, 2015 1.420 1.470 1.390 1.410 68,201 +0.01(+0.71%)
Oct 28, 2015 1.390 1.440 1.360 1.400 75,880 +0.02(+1.45%)
Oct 27, 2015 1.390 1.390 1.350 1.380 155,670 -0.01(-0.72%)
Oct 26, 2015 1.400 1.450 1.370 1.390 113,707 -0.03(-2.11%)
Oct 23, 2015 1.400 1.450 1.400 1.420 57,146 +0.01(+0.71%)
Oct 22, 2015 1.420 1.460 1.390 1.410 49,115 +0.01(+0.71%)
Oct 21, 2015 1.410 1.480 1.390 1.400 45,587 +0.00(+0.00%)
Oct 20, 2015 1.420 1.470 1.400 1.400 29,985 -0.01(-0.71%)
Oct 19, 2015 1.450 1.460 1.400 1.410 27,369 -0.03(-2.08%)
Oct 16, 2015 1.460 1.480 1.380 1.440 53,033 -0.02(-1.37%)
Oct 15, 2015 1.420 1.460 1.320 1.460 140,101 +0.02(+1.39%)
Oct 14, 2015 1.450 1.490 1.420 1.440 28,769 -0.02(-1.37%)
Oct 13, 2015 1.440 1.520 1.440 1.460 48,774 +0.00(+0.00%)
Oct 12, 2015 1.510 1.520 1.420 1.460 24,988 -0.04(-2.67%)
Oct 09, 2015 1.510 1.550 1.480 1.500 44,367 -0.02(-1.32%)
Oct 08, 2015 1.490 1.520 1.463 1.520 53,080 +0.07(+4.83%)
Oct 07, 2015 1.490 1.490 1.290 1.450 40,985 -0.04(-2.68%)
Oct 06, 2015 1.420 1.490 1.390 1.490 70,163 +0.09(+6.43%)
Oct 05, 2015 1.360 1.440 1.300 1.400 115,719 +0.06(+4.48%)
Oct 02, 2015 1.300 1.360 1.280 1.340 59,468 +0.06(+4.69%)
Oct 01, 2015 1.330 1.380 1.270 1.280 137,374 -0.05(-3.76%)
Sep 30, 2015 1.350 1.380 1.320 1.330 49,313 +0.00(+0.00%)
Sep 29, 2015 1.370 1.400 1.330 1.330 86,376 -0.06(-4.32%)
Sep 28, 2015 1.400 1.430 1.370 1.390 45,667 -0.03(-2.11%)
Sep 25, 2015 1.490 1.510 1.400 1.420 69,468 -0.03(-2.07%)
Sep 24, 2015 1.440 1.500 1.400 1.450 49,739 +0.00(+0.00%)
Sep 23, 2015 1.510 1.520 1.400 1.450 84,649 -0.01(-0.68%)
Sep 22, 2015 1.470 1.520 1.460 1.460 17,211 -0.02(-1.35%)
Sep 21, 2015 1.490 1.570 1.460 1.480 57,444 -0.02(-1.33%)
Sep 18, 2015 1.450 1.510 1.450 1.500 73,161 +0.02(+1.35%)
Sep 17, 2015 1.500 1.530 1.450 1.480 127,035 -0.04(-2.63%)
Sep 16, 2015 1.460 1.530 1.440 1.520 102,126 +0.07(+4.83%)
Sep 15, 2015 1.390 1.450 1.370 1.450 37,950 +0.04(+2.84%)
Sep 14, 2015 1.380 1.440 1.380 1.410 22,110 +0.02(+1.44%)
Sep 11, 2015 1.360 1.400 1.350 1.390 41,637 +0.02(+1.46%)
Sep 10, 2015 1.360 1.400 1.330 1.370 95,254 -0.01(-0.72%)
Sep 09, 2015 1.380 1.440 1.340 1.380 30,262 +0.01(+0.73%)
Sep 08, 2015 1.320 1.390 1.300 1.370 114,515 +0.03(+2.24%)
Sep 04, 2015 1.370 1.340 1.340 1.340 170,200 -0.06(-4.29%)
Sep 03, 2015 1.410 1.450 1.400 1.400 115,745 -0.02(-1.41%)
Sep 02, 2015 1.470 1.480 1.400 1.420 64,601 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.