Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.6000 0.6010 0.5600 0.5900 1,068,871 -0.01(-1.50%)
Oct 28, 2005 0.6100 0.6200 0.5900 0.5990 359,502 -0.00(-0.17%)
Oct 27, 2005 0.6200 0.6400 0.5800 0.6000 439,792 -0.02(-3.23%)
Oct 26, 2005 0.6600 0.6600 0.6200 0.6200 333,226 -0.03(-4.62%)
Oct 25, 2005 0.6400 0.6700 0.6400 0.6500 421,004 +0.01(+1.56%)
Oct 24, 2005 0.6500 0.6500 0.6399 0.6400 395,308 +0.01(+1.59%)
Oct 21, 2005 0.6000 0.6400 0.6000 0.6300 428,878 +0.03(+5.00%)
Oct 20, 2005 0.6250 0.6300 0.5996 0.6000 707,956 +0.00(+0.00%)
Oct 19, 2005 0.6400 0.6400 0.5999 0.6000 499,904 -0.03(-4.76%)
Oct 18, 2005 0.6500 0.6500 0.6300 0.6300 269,041 +0.00(+0.00%)
Oct 17, 2005 0.6400 0.6600 0.6300 0.6300 292,933 +0.00(+0.00%)
Oct 14, 2005 0.6200 0.6400 0.6200 0.6300 287,343 +0.01(+1.61%)
Oct 13, 2005 0.6200 0.6490 0.6100 0.6200 385,227 -0.01(-1.59%)
Oct 12, 2005 0.6710 0.6710 0.6200 0.6300 659,055 -0.04(-5.97%)
Oct 11, 2005 0.6600 0.7200 0.6400 0.6700 1,568,364 +0.00(+0.00%)
Oct 10, 2005 0.6300 0.6700 0.6200 0.6700 1,434,398 +0.02(+3.08%)
Oct 07, 2005 0.6800 0.6800 0.6400 0.6500 760,826 -0.01(-1.52%)
Oct 06, 2005 0.7300 0.7300 0.6500 0.6600 1,411,196 -0.06(-8.33%)
Oct 05, 2005 0.7200 0.7300 0.7000 0.7200 446,568 +0.01(+1.41%)
Oct 04, 2005 0.7400 0.7400 0.7000 0.7100 1,015,157 -0.02(-2.74%)
Oct 03, 2005 0.7500 0.7599 0.7100 0.7300 791,971 -0.01(-1.35%)
Sep 30, 2005 0.7600 0.7800 0.7000 0.7400 2,379,718 -0.03(-3.90%)
Sep 29, 2005 0.8000 0.8000 0.7600 0.7700 497,073 -0.02(-2.53%)
Sep 28, 2005 0.8000 0.8200 0.7797 0.7900 447,841 -0.01(-1.25%)
Sep 27, 2005 0.7800 0.8400 0.7800 0.8000 764,436 +0.02(+2.30%)
Sep 26, 2005 0.7800 0.8000 0.7797 0.7820 316,024 +0.00(+0.26%)
Sep 23, 2005 0.7800 0.8000 0.7700 0.7800 395,016 +0.01(+1.30%)
Sep 22, 2005 0.7700 0.8200 0.7600 0.7700 672,741 -0.03(-3.75%)
Sep 21, 2005 0.8400 0.8400 0.7800 0.8000 1,930,565 -0.01(-1.23%)
Sep 20, 2005 0.8400 0.8400 0.7900 0.8100 520,169 -0.01(-1.22%)
Sep 19, 2005 0.8400 0.8900 0.8100 0.8200 1,299,027 +0.02(+2.50%)
Sep 16, 2005 0.8200 0.8300 0.7900 0.8000 574,406 -0.01(-1.60%)
Sep 15, 2005 0.8500 0.8600 0.8000 0.8130 1,158,361 -0.04(-4.35%)
Sep 14, 2005 0.8300 0.8600 0.8100 0.8500 1,580,700 +0.03(+3.66%)
Sep 13, 2005 0.8200 0.8400 0.7710 0.8200 2,915,704 +0.05(+6.49%)
Sep 12, 2005 0.7500 0.8200 0.7500 0.7700 958,877 +0.01(+1.32%)
Sep 09, 2005 0.7400 0.7812 0.7300 0.7600 694,866 +0.03(+4.11%)
Sep 08, 2005 0.7500 0.8100 0.7300 0.7300 945,181 -0.04(-5.19%)
Sep 07, 2005 0.7300 0.7800 0.7300 0.7700 1,066,889 +0.02(+2.67%)
Sep 06, 2005 0.7800 0.8200 0.7200 0.7500 4,488,315 -0.05(-6.25%)
Sep 02, 2005 0.8200 0.8400 0.7800 0.8000 1,157,514 -0.04(-4.76%)
Sep 01, 2005 0.8400 0.8700 0.8100 0.8400 1,377,149 -0.01(-1.19%)
Aug 31, 2005 0.8900 0.8900 0.8300 0.8501 760,113 +0.00(+0.01%)
Aug 30, 2005 0.8800 0.8800 0.8300 0.8500 715,728 -0.02(-2.30%)
Aug 29, 2005 0.8600 0.9000 0.8500 0.8700 962,219 -0.01(-1.13%)
Aug 26, 2005 0.8600 0.8800 0.8500 0.8799 358,598 +0.02(+2.31%)
Aug 25, 2005 0.8600 0.9000 0.8500 0.8600 432,928 -0.02(-2.27%)
Aug 24, 2005 0.8900 0.8900 0.8600 0.8800 609,963 -0.01(-1.12%)
Aug 23, 2005 0.8800 0.9200 0.8700 0.8900 528,115 -0.01(-1.11%)
Aug 22, 2005 0.9200 0.9200 0.8800 0.9000 622,467 -0.03(-3.23%)
Aug 19, 2005 0.9300 0.9400 0.9000 0.9300 641,633 +0.02(+2.20%)
Aug 18, 2005 1.080 1.080 0.9100 0.9100 970,542 -0.05(-5.21%)
Aug 17, 2005 0.9700 1.000 0.8900 0.9600 4,486,944 +0.12(+14.29%)
Aug 16, 2005 0.9100 0.9500 0.8200 0.8400 3,355,819 -0.08(-8.70%)
Aug 15, 2005 1.010 1.050 0.9200 0.9200 5,277,830 -0.17(-15.60%)
Aug 12, 2005 1.070 1.100 1.050 1.090 930,115 +0.02(+1.87%)
Aug 11, 2005 1.080 1.160 1.050 1.070 2,727,178 +0.00(+0.00%)
Aug 10, 2005 1.080 1.110 1.050 1.070 707,119 -0.03(-2.73%)
Aug 09, 2005 1.080 1.100 1.080 1.100 599,778 +0.01(+0.92%)
Aug 08, 2005 1.090 1.110 1.090 1.090 406,948 -0.01(-0.91%)
Aug 05, 2005 1.120 1.120 1.080 1.100 393,166 +0.01(+0.92%)
Aug 04, 2005 1.090 1.110 1.090 1.090 451,081 -0.02(-1.80%)
Aug 03, 2005 1.110 1.120 1.100 1.110 425,975 +0.01(+0.91%)
Aug 02, 2005 1.090 1.150 1.090 1.100 1,831,374 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.