Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.930 2.990 2.900 2.950 199,237 +0.06(+2.08%)
Oct 30, 2014 2.970 3.000 2.870 2.890 187,138 -0.08(-2.69%)
Oct 29, 2014 3.010 3.010 2.870 2.970 168,090 -0.03(-1.00%)
Oct 28, 2014 3.010 3.080 2.920 3.000 240,006 -0.01(-0.33%)
Oct 27, 2014 3.020 3.030 3.030 3.010 320,530 -0.02(-0.66%)
Oct 24, 2014 2.950 3.030 2.790 3.030 269,477 +0.10(+3.41%)
Oct 23, 2014 2.760 2.940 2.570 2.930 574,064 +0.17(+6.16%)
Oct 22, 2014 2.800 2.870 2.700 2.760 177,776 -0.04(-1.43%)
Oct 21, 2014 2.810 2.941 2.740 2.800 421,662 +0.03(+1.08%)
Oct 20, 2014 2.700 2.840 2.700 2.770 523,303 +0.07(+2.59%)
Oct 17, 2014 2.870 2.890 2.680 2.700 376,273 -0.10(-3.57%)
Oct 16, 2014 2.750 2.909 2.735 2.800 193,635 +0.02(+0.72%)
Oct 15, 2014 2.620 2.800 2.500 2.780 385,516 +0.08(+2.96%)
Oct 14, 2014 2.730 2.840 2.650 2.700 400,619 -0.03(-1.10%)
Oct 13, 2014 2.890 2.910 2.670 2.730 483,029 -0.14(-4.71%)
Oct 10, 2014 3.030 3.100 2.740 2.865 610,393 -0.15(-5.13%)
Oct 09, 2014 3.120 3.157 3.020 3.020 240,533 -0.07(-2.27%)
Oct 08, 2014 3.210 3.240 3.050 3.090 414,726 -0.13(-4.04%)
Oct 07, 2014 3.270 3.290 3.190 3.220 170,013 -0.06(-1.83%)
Oct 06, 2014 3.480 3.540 3.252 3.280 351,563 -0.13(-3.81%)
Oct 03, 2014 3.290 3.430 3.163 3.410 265,963 +0.18(+5.57%)
Oct 02, 2014 3.220 3.240 3.010 3.230 336,204 +0.04(+1.25%)
Oct 01, 2014 3.250 3.330 3.150 3.190 264,654 -0.06(-1.85%)
Sep 30, 2014 3.300 3.409 3.220 3.250 287,942 -0.04(-1.22%)
Sep 29, 2014 3.290 3.350 3.250 3.290 177,673 -0.04(-1.20%)
Sep 26, 2014 3.260 3.360 3.220 3.330 132,475 +0.12(+3.74%)
Sep 25, 2014 3.330 3.400 3.210 3.210 306,811 -0.16(-4.75%)
Sep 24, 2014 3.320 3.500 3.300 3.370 387,152 +0.06(+1.81%)
Sep 23, 2014 3.220 3.380 3.200 3.310 310,635 +0.08(+2.48%)
Sep 22, 2014 3.300 3.340 3.200 3.230 381,441 -0.14(-4.15%)
Sep 19, 2014 3.560 3.600 3.290 3.370 826,843 -0.19(-5.34%)
Sep 18, 2014 3.600 3.610 3.530 3.560 156,260 -0.01(-0.28%)
Sep 17, 2014 3.570 3.700 3.530 3.570 205,608 +0.00(+0.00%)
Sep 16, 2014 3.550 3.620 3.530 3.570 163,302 -0.01(-0.28%)
Sep 15, 2014 3.730 3.790 3.520 3.580 498,468 -0.18(-4.79%)
Sep 12, 2014 3.900 3.950 3.750 3.760 361,886 -0.11(-2.84%)
Sep 11, 2014 3.880 3.970 3.850 3.870 302,119 +0.00(+0.00%)
Sep 10, 2014 3.810 3.920 3.810 3.870 442,663 +0.06(+1.57%)
Sep 09, 2014 4.180 4.210 3.780 3.810 913,370 -0.37(-8.85%)
Sep 08, 2014 4.150 4.300 4.080 4.180 751,929 +0.04(+0.97%)
Sep 05, 2014 4.250 4.250 4.040 4.140 599,250 -0.12(-2.82%)
Sep 04, 2014 3.880 4.400 3.880 4.260 2,526,381 +0.40(+10.36%)
Sep 03, 2014 3.780 3.880 3.690 3.860 514,754 +0.08(+2.12%)
Sep 02, 2014 3.620 3.821 3.550 3.780 626,280 +0.20(+5.59%)
Aug 29, 2014 3.610 3.580 3.580 3.580 201,000 -0.05(-1.38%)
Aug 28, 2014 3.740 3.760 3.610 3.630 377,119 -0.14(-3.71%)
Aug 27, 2014 3.710 3.830 3.690 3.770 263,487 +0.10(+2.59%)
Aug 26, 2014 3.670 3.750 3.610 3.675 234,024 -0.01(-0.14%)
Aug 25, 2014 3.790 3.838 3.660 3.680 178,125 -0.09(-2.39%)
Aug 22, 2014 3.870 3.900 3.681 3.770 381,844 -0.10(-2.58%)
Aug 21, 2014 3.710 3.950 3.630 3.870 882,097 +0.13(+3.48%)
Aug 20, 2014 3.580 3.750 3.550 3.740 259,449 +0.15(+4.18%)
Aug 19, 2014 3.480 3.600 3.451 3.590 165,112 +0.08(+2.28%)
Aug 18, 2014 3.660 3.660 3.450 3.510 307,349 -0.08(-2.23%)
Aug 15, 2014 3.790 3.830 3.560 3.590 509,350 -0.22(-5.77%)
Aug 14, 2014 3.970 4.020 3.800 3.810 306,037 -0.07(-1.80%)
Aug 13, 2014 4.020 4.020 3.750 3.880 605,798 -0.05(-1.27%)
Aug 12, 2014 3.680 4.100 3.680 3.930 2,408,239 +0.35(+9.78%)
Aug 11, 2014 3.430 3.590 3.400 3.580 537,217 +0.21(+6.23%)
Aug 08, 2014 3.330 3.410 3.260 3.370 188,811 +0.01(+0.30%)
Aug 07, 2014 3.430 3.430 3.301 3.360 227,970 +0.05(+1.51%)
Aug 06, 2014 3.310 3.310 3.250 3.310 110,375 +0.00(+0.00%)
Aug 05, 2014 3.270 3.350 3.240 3.310 205,339 +0.02(+0.61%)
Aug 04, 2014 3.310 3.329 3.185 3.290 183,906 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.