Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.100 4.150 4.050 4.050 290,948 -0.05(-1.22%)
Jan 30, 2017 4.250 4.275 4.050 4.100 400,751 -0.20(-4.65%)
Jan 27, 2017 4.300 4.400 4.150 4.300 466,241 -0.05(-1.15%)
Jan 26, 2017 4.450 4.500 4.250 4.350 369,601 -0.15(-3.33%)
Jan 25, 2017 4.600 4.650 4.450 4.500 408,800 -0.15(-3.23%)
Jan 24, 2017 4.700 4.800 4.600 4.650 401,212 -0.10(-2.11%)
Jan 23, 2017 4.950 4.950 4.550 4.750 835,444 -0.25(-5.00%)
Jan 20, 2017 4.850 5.000 4.800 5.000 510,746 +0.20(+4.17%)
Jan 19, 2017 4.450 4.950 4.406 4.800 989,493 +0.40(+9.09%)
Jan 18, 2017 4.300 4.400 4.100 4.400 434,721 +0.25(+6.02%)
Jan 17, 2017 4.350 4.400 4.100 4.150 332,253 +0.00(+0.00%)
Jan 13, 2017 4.150 4.150 4.150 0 -0.05(-1.19%)
Jan 12, 2017 4.200 4.300 4.100 4.200 324,806 +0.00(+0.00%)
Jan 11, 2017 4.300 4.350 4.090 4.200 428,987 -0.20(-4.55%)
Jan 10, 2017 4.500 4.600 4.390 4.400 443,840 -0.05(-1.12%)
Jan 09, 2017 4.800 4.850 4.250 4.450 1,086,775 -0.20(-4.30%)
Jan 06, 2017 4.250 4.660 4.225 4.650 1,381,941 +0.45(+10.71%)
Jan 05, 2017 4.150 4.250 4.000 4.200 633,834 +0.15(+3.70%)
Jan 04, 2017 3.750 4.050 3.545 4.050 978,065 +0.55(+15.71%)
Jan 03, 2017 3.550 3.700 3.450 3.500 381,337 +0.00(+0.00%)
Dec 30, 2016 3.500 3.500 3.500 0 -0.20(-5.41%)
Dec 29, 2016 3.700 3.705 3.620 3.700 199,753 +0.05(+1.37%)
Dec 28, 2016 3.450 3.700 3.450 3.650 298,232 +0.15(+4.29%)
Dec 27, 2016 3.300 3.650 3.300 3.500 347,160 +0.05(+1.45%)
Dec 23, 2016 3.450 3.450 3.450 0 -0.05(-1.43%)
Dec 22, 2016 3.650 3.700 3.450 3.500 191,412 -0.10(-2.78%)
Dec 21, 2016 3.450 3.600 3.300 3.600 306,991 +0.15(+4.35%)
Dec 20, 2016 3.600 3.675 3.400 3.450 440,574 -0.20(-5.48%)
Dec 19, 2016 3.900 3.950 3.600 3.650 300,386 -0.20(-5.19%)
Dec 16, 2016 3.850 3.900 3.700 3.850 307,062 +0.05(+1.32%)
Dec 15, 2016 3.950 3.950 3.800 3.800 281,191 -0.15(-3.80%)
Dec 14, 2016 3.800 3.950 3.800 3.950 223,212 +0.15(+3.95%)
Dec 13, 2016 3.700 3.850 3.700 3.800 315,605 +0.10(+2.70%)
Dec 12, 2016 4.000 4.000 3.600 3.700 797,815 -0.25(-6.33%)
Dec 09, 2016 4.150 4.150 3.850 3.950 432,684 -0.15(-3.66%)
Dec 08, 2016 4.200 4.200 4.000 4.100 417,677 -0.05(-1.20%)
Dec 07, 2016 4.250 4.300 4.050 4.150 412,459 -0.05(-1.19%)
Dec 06, 2016 4.300 4.345 4.050 4.200 482,662 +0.00(+0.00%)
Dec 05, 2016 4.050 4.300 4.000 4.200 817,964 +0.25(+6.33%)
Dec 02, 2016 3.900 3.950 3.900 3.950 346,553 +0.10(+2.60%)
Dec 01, 2016 3.950 4.000 3.850 3.850 419,401 -0.05(-1.28%)
Nov 30, 2016 4.050 4.150 3.850 3.900 1,015,190 +0.05(+1.30%)
Nov 29, 2016 3.500 4.145 3.500 3.850 1,739,434 +0.35(+10.00%)
Nov 28, 2016 3.600 3.650 3.500 3.500 306,323 -0.05(-1.41%)
Nov 25, 2016 3.550 3.550 3.475 3.550 57,527 +0.05(+1.43%)
Nov 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 22, 2016 3.350 3.500 3.325 3.500 412,562 +0.20(+6.06%)
Nov 21, 2016 3.250 3.350 3.150 3.300 357,715 +0.10(+3.12%)
Nov 18, 2016 3.400 3.445 3.000 3.200 406,370 -0.15(-4.48%)
Nov 17, 2016 3.450 3.450 3.250 3.350 392,798 -0.05(-1.47%)
Nov 16, 2016 3.350 3.400 3.250 3.400 519,270 +0.15(+4.62%)
Nov 15, 2016 3.400 3.400 3.250 3.250 438,813 -0.15(-4.41%)
Nov 14, 2016 3.200 3.400 3.150 3.400 575,737 +0.20(+6.25%)
Nov 11, 2016 3.100 3.210 3.000 3.200 321,604 +0.15(+4.92%)
Nov 10, 2016 2.900 3.100 2.900 3.050 404,198 +0.20(+7.02%)
Nov 09, 2016 2.500 2.900 2.450 2.850 956,272 +0.50(+21.28%)
Nov 08, 2016 2.450 2.550 2.250 2.350 1,780,219 -0.10(-4.08%)
Nov 07, 2016 2.300 2.500 2.300 2.450 196,598 +0.15(+6.52%)
Nov 04, 2016 2.350 2.450 2.250 2.300 362,157 -0.15(-6.12%)
Nov 03, 2016 2.600 2.650 2.400 2.450 569,184 -0.20(-7.55%)
Nov 02, 2016 2.550 2.650 2.450 2.650 260,936 +0.10(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.