Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.40	33.40	33.40	0	+0.40(+1.22%)
Dec 28, 2017	35.70	35.70	32.40	33.00	20,351	-1.50(-4.35%)
Dec 27, 2017	35.70	35.70	33.60	34.50	14,326	-0.90(-2.54%)
Dec 26, 2017	34.80	36.90	33.90	35.40	54,636	+1.20(+3.51%)
Dec 22, 2017	33.90	34.81	33.60	34.20	16,299	+0.00(+0.00%)
Dec 21, 2017	34.20	36.00	33.00	34.20	19,665	-0.90(-2.56%)
Dec 20, 2017	33.00	35.70	31.50	35.10	51,801	+1.80(+5.40%)
Dec 19, 2017	32.40	36.30	31.80	33.30	26,041	+0.60(+1.83%)
Dec 18, 2017	30.90	32.70	30.30	32.70	13,188	+1.50(+4.81%)
Dec 15, 2017	33.60	33.60	30.90	31.20	23,935	-1.80(-5.45%)
Dec 14, 2017	36.00	36.00	32.70	33.00	25,138	-2.10(-5.98%)
Dec 13, 2017	35.70	36.00	32.10	35.10	63,694	-0.30(-0.85%)
Dec 12, 2017	36.90	36.90	33.90	35.40	38,676	-1.20(-3.28%)
Dec 11, 2017	40.20	40.80	34.50	36.60	170,030	-17.40(-32.22%)
Dec 08, 2017	63.00	67.20	51.60	54.00	119,468	-6.90(-11.33%)
Dec 07, 2017	60.30	79.50	55.50	60.90	544,047	+6.90(+12.78%)
Dec 06, 2017	33.90	79.50	33.60	54.00	1,355,842	+26.40(+95.65%)
Dec 05, 2017	23.87	33.00	23.40	27.60	34,157	+4.20(+17.95%)
Dec 04, 2017	24.90	25.50	22.57	23.40	4,022	-0.89(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.