Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.440	4.485	4.275	4.293	494,525	-0.19(-4.15%)
Jul 28, 2022	4.500	4.602	4.440	4.479	560,071	-0.22(-4.60%)
Jul 27, 2022	4.800	4.860	4.620	4.695	531,014	-0.23(-4.69%)
Jul 26, 2022	5.157	5.472	4.680	4.926	1,218,560	-0.39(-7.28%)
Jul 25, 2022	4.794	5.700	4.491	5.313	2,887,975	+0.82(+18.15%)
Jul 22, 2022	6.153	6.381	4.287	4.497	5,445,423	-27.60(-85.99%)
Jul 21, 2022	29.70	32.10	28.81	32.10	132,644	+4.20(+15.05%)
Jul 20, 2022	24.30	28.89	24.15	27.90	102,295	+3.61(+14.89%)
Jul 19, 2022	23.40	25.49	23.11	24.29	38,427	+0.48(+2.00%)
Jul 18, 2022	23.70	24.39	23.34	23.81	45,068	+0.41(+1.73%)
Jul 15, 2022	27.25	27.25	23.14	23.40	51,773	-2.48(-9.60%)
Jul 14, 2022	27.00	28.20	25.49	25.89	32,631	-1.11(-4.12%)
Jul 13, 2022	25.60	28.05	25.60	27.00	28,281	+0.94(+3.59%)
Jul 12, 2022	27.60	27.98	25.81	26.06	36,197	-1.70(-6.12%)
Jul 11, 2022	28.50	29.16	27.30	27.76	29,109	-0.16(-0.59%)
Jul 08, 2022	29.25	29.80	27.30	27.93	96,954	-0.82(-2.85%)
Jul 07, 2022	27.30	29.10	27.33	28.75	28,724	+1.49(+5.46%)
Jul 06, 2022	26.70	30.30	26.40	27.26	66,534	+1.01(+3.84%)
Jul 05, 2022	26.40	27.29	25.00	26.25	34,747	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.