Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.50	34.50	32.52	33.90	13,222	-0.30(-0.88%)
Feb 27, 2019	34.50	34.80	33.30	34.20	22,152	+0.60(+1.79%)
Feb 26, 2019	32.70	35.10	31.50	33.60	93,251	-7.20(-17.65%)
Feb 25, 2019	41.70	42.90	38.10	40.80	16,529	-0.60(-1.45%)
Feb 22, 2019	41.40	42.90	40.20	41.40	3,543	+0.30(+0.73%)
Feb 21, 2019	41.10	43.88	40.20	41.10	5,517	+0.30(+0.74%)
Feb 20, 2019	43.50	45.38	39.90	40.80	8,530	-1.80(-4.23%)
Feb 19, 2019	45.00	45.30	42.30	42.60	6,110	-1.20(-2.74%)
Feb 15, 2019	49.80	49.80	42.90	43.80	25,906	-6.00(-12.05%)
Feb 14, 2019	50.70	52.50	48.90	49.80	7,326	-0.90(-1.78%)
Feb 13, 2019	54.00	55.20	49.80	50.70	11,223	-2.10(-3.98%)
Feb 12, 2019	52.80	55.80	51.30	52.80	12,346	+0.60(+1.15%)
Feb 11, 2019	50.40	52.80	49.20	52.20	7,432	+1.80(+3.57%)
Feb 08, 2019	49.50	50.70	48.60	50.40	3,816	+0.45(+0.90%)
Feb 07, 2019	49.50	51.00	49.20	49.95	1,730	-0.15(-0.30%)
Feb 06, 2019	49.20	51.30	49.20	50.10	3,248	+0.90(+1.83%)
Feb 05, 2019	50.40	50.70	48.60	49.20	3,053	-1.50(-2.96%)
Feb 04, 2019	49.50	51.00	48.90	50.70	2,967	+0.90(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.