Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.63 17.77 17.53 17.67 308,380 +0.05(+0.27%)
Apr 27, 2018 17.58 17.86 17.56 17.63 360,256 +0.00(+0.00%)
Apr 26, 2018 17.49 17.77 17.30 17.63 329,654 +0.14(+0.80%)
Apr 25, 2018 18.70 18.80 17.49 17.49 449,815 -1.40(-7.43%)
Apr 24, 2018 18.98 19.12 18.70 18.89 111,996 +0.00(+0.00%)
Apr 23, 2018 18.61 18.91 18.20 18.89 106,757 +0.23(+1.25%)
Apr 20, 2018 18.52 18.70 18.52 18.66 152,168 +0.05(+0.25%)
Apr 19, 2018 18.42 18.87 18.38 18.61 157,428 +0.09(+0.50%)
Apr 18, 2018 18.42 18.56 18.28 18.52 332,907 +0.19(+1.02%)
Apr 17, 2018 18.61 18.61 18.24 18.33 272,333 -0.23(-1.26%)
Apr 16, 2018 18.61 18.70 18.42 18.56 125,690 +0.05(+0.25%)
Apr 13, 2018 18.84 18.84 18.42 18.52 255,751 -0.23(-1.25%)
Apr 12, 2018 18.70 18.89 18.61 18.75 182,658 +0.19(+1.01%)
Apr 11, 2018 18.61 18.70 18.47 18.56 173,819 -0.09(-0.50%)
Apr 10, 2018 18.52 18.75 18.42 18.66 145,285 +0.28(+1.53%)
Apr 09, 2018 18.66 18.80 18.33 18.38 278,079 -0.19(-1.01%)
Apr 06, 2018 18.89 18.98 18.47 18.56 165,611 -0.47(-2.46%)
Apr 05, 2018 19.03 19.03 18.70 19.03 209,089 +0.19(+0.99%)
Apr 04, 2018 18.47 18.94 18.38 18.84 164,010 +0.14(+0.75%)
Apr 03, 2018 18.61 19.40 18.42 18.70 336,179 +0.14(+0.76%)
Apr 02, 2018 18.89 19.31 18.28 18.56 269,657 -0.28(-1.49%)
Mar 29, 2018 18.84 18.84 18.84 0 -0.05(-0.25%)
Mar 28, 2018 18.66 18.98 18.61 18.89 376,535 +0.28(+1.51%)
Mar 27, 2018 18.80 18.98 18.56 18.61 299,761 -0.19(-1.00%)
Mar 26, 2018 18.38 18.84 18.33 18.80 209,765 +0.65(+3.61%)
Mar 23, 2018 18.66 18.80 18.14 18.14 204,042 -0.47(-2.51%)
Mar 22, 2018 18.94 19.17 18.61 18.61 132,460 -0.42(-2.21%)
Mar 21, 2018 19.12 19.17 18.94 19.03 224,321 -0.09(-0.49%)
Mar 20, 2018 19.22 19.26 18.98 19.12 166,066 -0.05(-0.24%)
Mar 19, 2018 19.12 19.22 18.48 19.17 98,564 +0.00(+0.00%)
Mar 16, 2018 19.12 19.26 19.03 19.17 294,799 +0.05(+0.24%)
Mar 15, 2018 19.12 19.26 18.89 19.12 132,473 +0.14(+0.74%)
Mar 14, 2018 19.03 19.26 18.80 18.98 217,266 +0.09(+0.49%)
Mar 13, 2018 19.03 19.03 18.82 18.89 206,224 -0.14(-0.74%)
Mar 12, 2018 19.17 19.17 18.96 19.03 195,373 -0.09(-0.49%)
Mar 09, 2018 19.31 19.31 19.08 19.12 255,196 -0.05(-0.24%)
Mar 08, 2018 19.31 19.36 19.03 19.17 144,662 -0.05(-0.24%)
Mar 07, 2018 19.08 19.45 19.08 19.22 205,508 -0.05(-0.24%)
Mar 06, 2018 19.08 19.26 18.80 19.26 417,173 +0.23(+1.23%)
Mar 05, 2018 18.89 19.17 18.66 19.03 262,824 +0.09(+0.49%)
Mar 02, 2018 18.70 18.98 18.52 18.94 173,192 +0.19(+1.00%)
Mar 01, 2018 18.75 18.94 18.52 18.75 274,900 +0.05(+0.25%)
Feb 28, 2018 19.31 19.31 18.70 18.70 259,355 -0.51(-2.67%)
Feb 27, 2018 19.36 19.54 19.17 19.22 226,563 -0.14(-0.72%)
Feb 26, 2018 19.50 19.50 19.12 19.36 202,517 +0.05(+0.24%)
Feb 23, 2018 19.12 19.31 19.03 19.31 209,562 +0.23(+1.22%)
Feb 22, 2018 19.17 19.22 19.17 19.08 213,674 -0.09(-0.49%)
Feb 21, 2018 18.94 19.40 18.94 19.17 174,778 +0.33(+1.73%)
Feb 20, 2018 19.26 19.36 18.75 18.84 239,593 -0.51(-2.65%)
Feb 16, 2018 19.36 19.36 19.36 0 +0.05(+0.24%)
Feb 15, 2018 19.22 19.22 19.08 19.31 159,085 +0.14(+0.73%)
Feb 14, 2018 18.61 19.17 18.61 19.17 251,406 +0.47(+2.49%)
Feb 13, 2018 18.70 18.98 18.70 18.70 288,239 -0.09(-0.50%)
Feb 12, 2018 18.94 18.98 18.56 18.80 322,908 -0.05(-0.25%)
Feb 09, 2018 18.47 18.94 18.24 18.84 639,811 +0.54(+2.93%)
Feb 08, 2018 18.61 18.68 18.28 18.31 326,712 -0.26(-1.38%)
Feb 07, 2018 18.66 18.66 18.42 18.56 300,699 -0.19(-1.00%)
Feb 06, 2018 18.10 18.84 17.91 18.75 720,976 +0.19(+1.01%)
Feb 05, 2018 18.80 19.10 18.42 18.56 247,116 -0.37(-1.97%)
Feb 02, 2018 18.89 19.17 18.75 18.94 382,145 -0.09(-0.49%)
Feb 01, 2018 18.94 19.12 18.75 19.03 226,396 -0.05(-0.24%)
Jan 31, 2018 19.26 19.40 19.01 19.08 186,249 -0.19(-0.97%)
Jan 30, 2018 19.17 19.26 19.08 19.26 236,661 +0.09(+0.49%)
Jan 29, 2018 19.36 19.45 19.12 19.17 271,570 -0.28(-1.44%)
Jan 26, 2018 19.68 19.68 19.17 19.45 227,889 -0.19(-0.95%)
Jan 25, 2018 19.92 20.20 19.31 19.64 389,480 -0.23(-1.17%)
Jan 24, 2018 20.15 20.34 19.73 19.87 691,018 -0.14(-0.70%)
Jan 23, 2018 19.87 20.10 19.78 20.01 130,691 +0.00(+0.00%)
Jan 22, 2018 20.20 20.29 19.87 20.01 120,113 -0.19(-0.92%)
Jan 19, 2018 19.92 20.24 19.82 20.20 201,344 +0.19(+0.93%)
Jan 18, 2018 20.15 20.24 19.96 20.01 263,240 -0.14(-0.69%)
Jan 17, 2018 20.15 20.24 19.69 20.15 272,966 +0.09(+0.47%)
Jan 16, 2018 20.10 20.34 19.96 20.06 196,120 +0.14(+0.70%)
Jan 12, 2018 19.92 19.92 19.92 0 -0.05(-0.23%)
Jan 11, 2018 19.68 20.01 19.59 19.96 364,379 +0.33(+1.66%)
Jan 10, 2018 19.50 19.82 19.40 19.64 260,464 +0.19(+0.96%)
Jan 09, 2018 19.36 19.59 19.36 19.45 173,025 +0.09(+0.48%)
Jan 08, 2018 19.36 19.40 19.03 19.36 237,487 +0.00(+0.00%)
Jan 05, 2018 19.40 19.40 19.17 19.36 152,852 +0.09(+0.48%)
Jan 04, 2018 19.26 19.54 19.26 19.26 205,138 +0.00(+0.00%)
Jan 03, 2018 19.31 19.36 18.84 19.26 544,688 -0.05(-0.24%)
Jan 02, 2018 19.31 19.31 19.16 19.31 355,765 +0.09(+0.49%)
Dec 29, 2017 19.22 19.22 19.22 0 -0.56(-2.83%)
Dec 28, 2017 19.54 19.87 19.40 19.78 370,840 +0.33(+1.68%)
Dec 27, 2017 19.59 19.64 19.31 19.45 462,518 +0.05(+0.24%)
Dec 26, 2017 19.40 19.54 19.26 19.40 95,788 +0.00(+0.00%)
Dec 22, 2017 19.54 19.57 19.26 19.40 312,320 -0.05(-0.24%)
Dec 21, 2017 19.50 19.59 19.38 19.45 235,624 +0.09(+0.48%)
Dec 20, 2017 19.50 19.54 19.08 19.36 362,359 -0.05(-0.24%)
Dec 19, 2017 19.36 19.50 19.19 19.40 229,710 +0.05(+0.24%)
Dec 18, 2017 19.03 19.36 19.03 19.36 313,425 +0.47(+2.47%)
Dec 15, 2017 18.52 18.98 18.52 18.89 695,318 +0.37(+2.01%)
Dec 14, 2017 18.47 18.75 18.38 18.52 417,860 +0.00(+0.00%)
Dec 13, 2017 18.47 18.70 18.33 18.52 362,373 +0.05(+0.25%)
Dec 12, 2017 18.43 18.89 18.40 18.47 171,473 +0.09(+0.51%)
Dec 11, 2017 18.33 18.38 18.19 18.38 211,050 +0.09(+0.51%)
Dec 08, 2017 18.70 18.70 18.15 18.29 262,607 -0.14(-0.76%)
Dec 07, 2017 18.57 18.75 18.43 18.43 189,504 -0.19(-1.00%)
Dec 06, 2017 18.75 18.89 18.61 18.61 143,390 -0.14(-0.74%)
Dec 05, 2017 19.12 19.12 18.70 18.75 111,657 -0.37(-1.95%)
Dec 04, 2017 18.94 19.29 18.94 19.12 222,832 +0.51(+2.75%)
Dec 01, 2017 18.70 18.80 18.10 18.61 212,932 -0.14(-0.74%)
Nov 30, 2017 19.26 19.27 18.66 18.75 201,623 -0.42(-2.18%)
Nov 29, 2017 18.80 19.26 18.80 19.17 286,860 +0.47(+2.49%)
Nov 28, 2017 18.61 18.77 18.47 18.70 363,321 +0.14(+0.75%)
Nov 27, 2017 18.43 18.70 18.11 18.57 367,312 +0.19(+1.01%)
Nov 24, 2017 18.66 18.66 18.33 18.38 176,618 -0.19(-1.00%)
Nov 22, 2017 18.66 19.08 18.52 18.57 562,755 +0.00(+0.00%)
Nov 21, 2017 18.61 18.70 18.52 18.57 180,860 -0.05(-0.25%)
Nov 20, 2017 18.61 18.61 18.43 18.61 168,180 +0.05(+0.25%)
Nov 17, 2017 18.24 18.61 18.19 18.57 225,432 +0.19(+1.01%)
Nov 16, 2017 18.29 18.47 18.29 18.38 151,301 +0.09(+0.51%)
Nov 15, 2017 18.19 18.38 18.15 18.29 176,327 +0.05(+0.26%)
Nov 14, 2017 18.05 18.29 18.01 18.24 195,208 +0.19(+1.03%)
Nov 13, 2017 17.63 18.15 17.63 18.05 147,426 +0.28(+1.57%)
Nov 10, 2017 17.82 17.91 17.59 17.77 130,765 +0.05(+0.26%)
Nov 09, 2017 17.59 17.77 17.40 17.73 213,006 +0.09(+0.53%)
Nov 08, 2017 17.73 17.87 17.45 17.63 181,643 -0.23(-1.30%)
Nov 07, 2017 18.43 18.43 17.73 17.87 136,842 -0.51(-2.78%)
Nov 06, 2017 18.43 18.52 18.26 18.38 140,496 +0.05(+0.25%)
Nov 03, 2017 18.52 18.57 18.33 18.33 135,459 -0.19(-1.00%)
Nov 02, 2017 18.15 18.64 17.96 18.52 182,928 +0.33(+1.79%)
Nov 01, 2017 18.57 18.57 18.08 18.19 162,286 -0.14(-0.76%)
Oct 31, 2017 18.19 18.47 18.10 18.33 289,005 +0.23(+1.29%)
Oct 30, 2017 18.57 18.57 18.05 18.10 150,906 -0.51(-2.75%)
Oct 27, 2017 18.66 18.70 18.47 18.61 164,032 -0.09(-0.50%)
Oct 26, 2017 18.29 18.75 18.29 18.70 210,219 +0.42(+2.29%)
Oct 25, 2017 18.01 18.33 17.73 18.29 224,757 +0.56(+3.15%)
Oct 24, 2017 17.91 18.01 17.68 17.73 119,721 +0.00(+0.00%)
Oct 23, 2017 18.01 18.01 17.63 17.73 149,282 -0.19(-1.04%)
Oct 20, 2017 18.15 18.24 16.71 17.91 82,997 -0.05(-0.26%)
Oct 19, 2017 17.77 18.01 17.77 17.96 88,471 +0.05(+0.26%)
Oct 18, 2017 17.87 17.96 17.77 17.91 128,919 +0.09(+0.52%)
Oct 17, 2017 17.91 18.10 17.77 17.82 222,233 -0.09(-0.52%)
Oct 16, 2017 17.87 18.12 17.82 17.91 276,952 +0.05(+0.26%)
Oct 13, 2017 17.87 18.01 17.59 17.87 109,281 -0.05(-0.26%)
Oct 12, 2017 18.05 18.05 17.91 17.91 85,428 -0.09(-0.52%)
Oct 11, 2017 18.10 18.19 17.98 18.01 229,365 -0.09(-0.51%)
Oct 10, 2017 17.91 18.19 17.77 18.10 330,522 +0.33(+1.83%)
Oct 09, 2017 17.59 17.82 17.54 17.77 270,843 +0.23(+1.33%)
Oct 06, 2017 17.73 17.82 17.50 17.54 145,588 -0.19(-1.05%)
Oct 05, 2017 17.63 17.80 17.54 17.73 172,486 +0.14(+0.79%)
Oct 04, 2017 17.68 17.82 17.52 17.59 164,805 -0.05(-0.26%)
Oct 03, 2017 17.59 17.82 17.54 17.63 401,435 +0.09(+0.53%)
Oct 02, 2017 17.40 17.54 17.26 17.54 310,458 +0.19(+1.07%)
Sep 29, 2017 17.63 17.63 17.36 17.36 278,613 -0.33(-1.84%)
Sep 28, 2017 17.59 17.68 17.26 17.68 194,454 +0.14(+0.80%)
Sep 27, 2017 17.36 17.54 17.12 17.54 383,411 +0.37(+2.17%)
Sep 26, 2017 17.08 17.26 16.94 17.17 236,903 +0.09(+0.55%)
Sep 25, 2017 17.08 17.22 16.98 17.08 102,900 -0.05(-0.27%)
Sep 22, 2017 16.98 17.17 16.84 17.12 91,540 +0.14(+0.82%)
Sep 21, 2017 16.98 17.10 16.02 16.98 155,711 +0.09(+0.55%)
Sep 20, 2017 16.84 17.08 16.73 16.89 168,884 +0.09(+0.55%)
Sep 19, 2017 16.89 17.08 16.80 16.80 203,025 -0.14(-0.82%)
Sep 18, 2017 16.75 17.03 16.73 16.94 132,698 +0.27(+1.62%)
Sep 15, 2017 16.99 16.99 16.67 16.67 504,733 -0.28(-1.64%)
Sep 14, 2017 17.22 17.22 16.90 16.95 233,757 -0.32(-1.88%)
Sep 13, 2017 17.04 17.27 16.90 17.27 211,104 +0.23(+1.36%)
Sep 12, 2017 16.81 17.08 16.71 17.04 252,431 +0.32(+1.94%)
Sep 11, 2017 16.39 16.71 16.39 16.71 171,719 +0.37(+2.27%)
Sep 08, 2017 16.02 16.43 16.02 16.34 124,219 +0.32(+2.03%)
Sep 07, 2017 16.25 16.30 15.97 16.02 249,714 -0.28(-1.71%)
Sep 06, 2017 16.39 16.53 16.30 16.30 115,186 -0.05(-0.28%)
Sep 05, 2017 16.53 16.60 16.34 16.34 167,018 -0.23(-1.40%)
Sep 01, 2017 16.43 16.62 16.43 16.57 193,194 +0.23(+1.42%)
Aug 31, 2017 16.20 16.43 16.20 16.34 161,699 +0.19(+1.15%)
Aug 30, 2017 16.02 16.25 16.02 16.16 152,925 +0.09(+0.58%)
Aug 29, 2017 16.02 16.16 15.95 16.06 176,285 -0.09(-0.57%)
Aug 28, 2017 16.25 16.30 16.06 16.16 94,097 -0.09(-0.57%)
Aug 25, 2017 16.20 16.27 16.13 16.25 87,738 +0.09(+0.58%)
Aug 24, 2017 16.11 16.16 15.99 16.16 100,305 +0.09(+0.58%)
Aug 23, 2017 15.92 16.20 15.88 16.06 120,824 -0.05(-0.29%)
Aug 22, 2017 16.02 16.11 16.02 16.11 84,896 +0.14(+0.87%)
Aug 21, 2017 15.83 16.04 15.83 15.97 116,580 +0.09(+0.58%)
Aug 18, 2017 15.74 16.06 15.74 15.88 256,740 -0.05(-0.29%)
Aug 17, 2017 16.20 16.25 15.92 15.92 191,245 -0.32(-2.00%)
Aug 16, 2017 16.16 16.34 16.11 16.25 165,925 +0.09(+0.58%)
Aug 15, 2017 16.25 16.30 16.11 16.16 109,884 -0.05(-0.29%)
Aug 14, 2017 15.88 16.23 15.88 16.20 233,378 +0.37(+2.35%)
Aug 11, 2017 16.02 16.16 15.76 15.83 190,033 -0.19(-1.16%)
Aug 10, 2017 16.02 16.25 15.99 16.02 227,265 -0.05(-0.29%)
Aug 09, 2017 16.39 16.48 15.97 16.06 271,212 -0.46(-2.81%)
Aug 08, 2017 16.43 16.67 16.34 16.53 180,379 +0.09(+0.57%)
Aug 07, 2017 16.43 16.57 16.39 16.43 192,597 -0.05(-0.28%)
Aug 04, 2017 16.34 16.53 16.34 16.48 237,386 +0.19(+1.14%)
Aug 03, 2017 16.30 16.43 16.16 16.30 259,581 -0.05(-0.28%)
Aug 02, 2017 16.48 16.57 16.27 16.34 176,458 -0.19(-1.12%)
Aug 01, 2017 16.48 16.53 16.30 16.53 297,958 +0.14(+0.85%)
Jul 31, 2017 16.25 16.43 16.13 16.39 219,836 +0.23(+1.44%)
Jul 28, 2017 16.30 16.39 16.02 16.16 172,952 -0.19(-1.14%)
Jul 27, 2017 16.39 16.53 16.30 16.34 229,709 +0.00(+0.00%)
Jul 26, 2017 16.85 16.85 16.30 16.34 369,618 +0.74(+4.76%)
Jul 25, 2017 15.41 15.74 15.37 15.60 248,470 +0.32(+2.13%)
Jul 24, 2017 15.37 15.46 15.18 15.27 126,599 -0.14(-0.90%)
Jul 21, 2017 15.60 15.65 15.32 15.41 159,945 +0.00(+0.00%)
Jul 20, 2017 15.51 15.32 15.41 151,873 -0.09(-0.60%)
Jul 19, 2017 15.46 15.60 15.41 15.51 82,297 +0.09(+0.60%)
Jul 18, 2017 15.32 15.51 15.30 15.41 79,594 -0.05(-0.30%)
Jul 17, 2017 15.46 15.55 15.23 15.46 175,229 -0.05(-0.30%)
Jul 14, 2017 15.37 15.65 15.27 15.51 299,703 +0.05(+0.30%)
Jul 13, 2017 15.55 15.55 15.37 15.46 152,887 -0.09(-0.60%)
Jul 12, 2017 15.46 15.60 15.41 15.55 166,229 +0.12(+0.75%)
Jul 11, 2017 15.51 15.55 15.32 15.44 208,207 -0.12(-0.75%)
Jul 10, 2017 15.78 15.81 15.55 15.55 153,393 -0.33(-2.05%)
Jul 07, 2017 15.69 15.88 15.55 15.88 107,688 +0.28(+1.79%)
Jul 06, 2017 15.74 15.83 15.55 15.60 105,211 -0.14(-0.89%)
Jul 05, 2017 15.78 15.88 15.55 15.74 111,379 -0.09(-0.59%)
Jul 03, 2017 15.74 15.92 15.65 15.83 109,222 +0.14(+0.89%)
Jun 30, 2017 15.97 15.97 15.53 15.69 146,767 -0.19(-1.17%)
Jun 29, 2017 15.97 16.13 15.65 15.88 406,107 +0.09(+0.59%)
Jun 28, 2017 15.60 15.97 15.60 15.78 417,337 +0.23(+1.49%)
Jun 27, 2017 15.46 15.69 15.30 15.55 177,395 +0.23(+1.51%)
Jun 26, 2017 14.95 15.37 14.76 15.32 185,583 +0.37(+2.48%)
Jun 23, 2017 14.97 14.72 14.95 312,764 +0.00(+0.00%)
Jun 22, 2017 14.90 15.04 14.88 14.95 96,415 +0.05(+0.31%)
Jun 21, 2017 15.27 15.41 14.90 14.90 81,985 -0.33(-2.13%)
Jun 20, 2017 15.32 15.51 15.20 15.23 90,153 -0.23(-1.50%)
Jun 19, 2017 15.60 15.69 15.34 15.46 78,093 -0.01(-0.06%)
Jun 16, 2017 15.56 15.70 15.42 15.47 240,175 -0.28(-1.76%)
Jun 15, 2017 15.75 15.93 15.65 15.75 117,866 -0.14(-0.87%)
Jun 14, 2017 15.84 15.91 15.47 15.89 126,436 +0.00(+0.00%)
Jun 13, 2017 15.84 16.02 15.65 15.89 183,729 +0.05(+0.29%)
Jun 12, 2017 16.02 16.16 15.11 15.84 133,808 -0.14(-0.87%)
Jun 09, 2017 15.56 16.02 15.52 15.98 185,772 +0.42(+2.68%)
Jun 08, 2017 15.10 15.68 15.05 15.56 221,324 +0.51(+3.38%)
Jun 07, 2017 15.01 15.19 14.96 15.05 129,522 +0.05(+0.31%)
Jun 06, 2017 15.05 15.14 14.94 15.01 121,629 -0.14(-0.92%)
Jun 05, 2017 15.28 15.42 15.14 15.14 118,562 -0.14(-0.91%)
Jun 02, 2017 15.28 15.56 15.21 15.28 164,704 -0.05(-0.30%)
Jun 01, 2017 15.10 15.38 15.01 15.33 121,337 +0.32(+2.16%)
May 31, 2017 15.28 15.28 14.96 15.01 209,397 -0.23(-1.52%)
May 30, 2017 15.28 15.33 15.14 15.24 97,817 -0.14(-0.90%)
May 26, 2017 15.28 15.47 15.28 15.38 105,563 +0.05(+0.30%)
May 25, 2017 15.33 15.42 15.24 15.33 105,361 +0.05(+0.30%)
May 24, 2017 15.61 15.61 15.19 15.28 133,051 -0.28(-1.79%)
May 23, 2017 15.33 15.65 15.24 15.56 141,751 +0.23(+1.51%)
May 22, 2017 15.33 15.42 15.19 15.33 105,346 +0.05(+0.30%)
May 19, 2017 15.42 15.56 15.28 15.28 149,372 -0.19(-1.20%)
May 18, 2017 15.28 15.65 15.28 15.47 136,198 +0.09(+0.60%)
May 17, 2017 15.47 15.61 15.28 15.38 239,358 -0.32(-2.06%)
May 16, 2017 16.02 16.02 15.70 15.70 115,887 -0.30(-1.88%)
May 15, 2017 15.79 16.02 15.79 16.00 136,716 +0.21(+1.32%)
May 12, 2017 15.84 15.93 15.56 15.79 106,023 -0.09(-0.58%)
May 11, 2017 16.02 16.30 15.89 15.89 154,352 -0.23(-1.44%)
May 10, 2017 15.98 16.16 15.93 16.12 192,248 +0.14(+0.87%)
May 09, 2017 16.07 16.26 15.93 15.98 172,005 -0.09(-0.58%)
May 08, 2017 15.98 16.16 15.91 16.07 177,165 +0.09(+0.58%)
May 05, 2017 16.07 16.12 15.89 15.98 186,640 -0.09(-0.58%)
May 04, 2017 16.26 16.35 15.93 16.07 165,378 -0.09(-0.57%)
May 03, 2017 16.21 16.21 15.73 16.16 276,740 -0.19(-1.13%)
May 02, 2017 16.44 16.67 16.26 16.35 157,503 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.