Indicators

Cyberark Soft Ord (NQ: CYBR )

242.60 -2.47 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	246.77	248.86	242.56	242.60	340,247	-2.47(-1.01%)
Apr 25, 2024	238.83	246.20	237.10	245.07	323,315	+0.54(+0.22%)
Apr 24, 2024	246.49	250.48	244.07	244.53	579,982	+4.42(+1.84%)
Apr 23, 2024	235.10	242.61	235.10	240.11	508,377	+5.45(+2.32%)
Apr 22, 2024	235.06	236.34	230.38	234.66	275,411	+0.95(+0.41%)
Apr 19, 2024	235.97	237.19	232.26	233.71	437,750	-3.38(-1.43%)
Apr 18, 2024	238.27	241.04	234.66	237.09	265,979	+1.11(+0.47%)
Apr 17, 2024	241.82	241.82	234.06	235.98	421,386	-3.99(-1.66%)
Apr 16, 2024	239.93	241.81	237.50	239.97	267,094	+0.03(+0.01%)
Apr 15, 2024	248.28	248.30	238.04	239.94	668,969	-8.49(-3.42%)
Apr 12, 2024	250.59	251.58	245.50	248.43	441,765	-5.47(-2.15%)
Apr 11, 2024	255.00	255.10	248.51	253.90	417,496	+0.62(+0.24%)
Apr 10, 2024	254.61	257.37	252.04	253.28	465,326	-6.71(-2.58%)
Apr 09, 2024	261.97	262.85	257.50	259.99	249,315	+0.72(+0.28%)
Apr 08, 2024	258.92	262.00	255.00	259.27	280,893	+1.76(+0.68%)
Apr 05, 2024	256.70	260.63	256.56	257.51	348,713	+1.07(+0.42%)
Apr 04, 2024	265.00	267.52	256.10	256.44	346,751	-5.97(-2.28%)
Apr 03, 2024	262.15	265.62	259.67	262.41	285,966	-0.71(-0.27%)
Apr 02, 2024	258.24	263.24	257.30	263.12	328,010	-1.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.