Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.62	19.77	19.51	19.68	3,578,026	-0.07(-0.35%)
Apr 27, 2006	19.44	19.86	19.40	19.75	5,120,359	+0.19(+0.99%)
Apr 26, 2006	19.21	19.55	19.21	19.55	5,465,376	+0.33(+1.74%)
Apr 25, 2006	19.28	19.44	18.91	19.22	17,586,742	-0.57(-2.90%)
Apr 24, 2006	19.99	20.00	19.62	19.79	4,671,849	-0.19(-0.97%)
Apr 21, 2006	20.25	20.33	19.97	19.99	4,129,642	-0.17(-0.85%)
Apr 20, 2006	20.10	20.21	19.94	20.16	3,315,751	+0.20(+1.01%)
Apr 19, 2006	20.14	20.18	19.82	19.96	4,206,584	-0.19(-0.96%)
Apr 18, 2006	20.51	20.23	19.61	20.15	6,380,826	-0.35(-1.70%)
Apr 17, 2006	20.53	20.62	20.34	20.50	1,045,492	-0.06(-0.30%)
Apr 13, 2006	20.53	20.63	20.48	20.56	2,442,703	+0.03(+0.15%)
Apr 12, 2006	20.49	20.67	20.38	20.53	1,525,706	+0.02(+0.11%)
Apr 11, 2006	20.72	20.76	20.49	20.51	2,126,555	-0.23(-1.12%)
Apr 10, 2006	20.78	20.90	20.69	20.74	984,144	-0.05(-0.26%)
Apr 07, 2006	20.99	21.12	20.76	20.79	1,667,477	-0.19(-0.89%)
Apr 06, 2006	21.03	21.07	20.93	20.98	2,031,311	-0.09(-0.41%)
Apr 05, 2006	21.07	21.21	21.02	21.07	1,370,661	-0.03(-0.15%)
Apr 04, 2006	20.93	21.21	20.78	21.10	5,998,433	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.