Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.49	95.00	85.54	93.90	412,136	+4.48(+5.01%)
Apr 27, 2023	88.28	90.47	87.28	89.42	303,308	+1.89(+2.16%)
Apr 26, 2023	94.14	94.21	83.63	87.53	809,699	-6.35(-6.76%)
Apr 25, 2023	93.94	94.73	92.35	93.88	283,167	-1.40(-1.47%)
Apr 24, 2023	94.92	96.07	92.77	95.28	233,410	+0.19(+0.20%)
Apr 21, 2023	95.32	96.62	94.33	95.09	184,045	-0.33(-0.34%)
Apr 20, 2023	94.08	96.63	93.78	95.42	236,663	+0.90(+0.95%)
Apr 19, 2023	92.64	94.84	91.83	94.52	140,628	+0.99(+1.06%)
Apr 18, 2023	94.00	95.20	93.13	93.53	141,370	+0.24(+0.26%)
Apr 17, 2023	93.47	94.25	91.90	93.29	134,464	-0.11(-0.12%)
Apr 14, 2023	91.32	93.41	91.31	93.40	188,430	+1.62(+1.77%)
Apr 13, 2023	93.18	93.33	90.73	91.78	159,646	-1.10(-1.19%)
Apr 12, 2023	93.91	94.09	92.69	92.88	103,424	-0.37(-0.39%)
Apr 11, 2023	92.89	94.08	92.33	93.25	161,125	+0.35(+0.37%)
Apr 10, 2023	88.39	93.07	87.65	92.90	272,081	+3.79(+4.25%)
Apr 06, 2023	87.77	89.81	87.53	89.11	277,796	+1.04(+1.19%)
Apr 05, 2023	87.60	88.45	86.04	88.07	215,991	-0.33(-0.37%)
Apr 04, 2023	90.96	90.96	87.48	88.40	353,193	-2.58(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.