Indicators

Arcbest Corp (NQ: ARCB )

114.52 +1.85 (+1.64%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.14	87.68		87.34	417,548	+2.61(+3.08%)
Jan 28, 2022	83.27	84.91	81.08	84.73	424,100	+1.90(+2.29%)
Jan 27, 2022	86.65	87.13	81.63	82.84	551,376	-2.70(-3.15%)
Jan 26, 2022	89.74	91.15	84.78	85.53	288,220	-1.28(-1.48%)
Jan 25, 2022	87.23	89.33	85.06	86.82	315,873	-3.48(-3.85%)
Jan 24, 2022	82.87	90.52	79.99	90.29	539,111	+6.44(+7.68%)
Jan 21, 2022	86.68	87.67	83.41	83.85	528,088	-3.63(-4.15%)
Jan 20, 2022	90.96	91.51	87.12	87.49	338,834	-1.68(-1.88%)
Jan 19, 2022	91.70	93.13	88.36	89.17	327,958	-1.97(-2.16%)
Jan 18, 2022	87.49	91.80	86.18	91.13	417,329	+1.50(+1.67%)
Jan 14, 2022				89.63	0	-0.86(-0.95%)
Jan 13, 2022	93.49	94.02	90.20	90.49	318,873	-3.00(-3.21%)
Jan 12, 2022	94.75	98.00	93.03	93.49	399,341	-0.37(-0.39%)
Jan 11, 2022	98.50	99.55	92.55	93.86	588,920	-3.79(-3.88%)
Jan 10, 2022	97.84	98.82	92.52	97.65	569,437	-1.68(-1.69%)
Jan 07, 2022	101.72	102.79	97.32	99.33	660,459	-2.60(-2.55%)
Jan 06, 2022	100.78	104.32	98.11	101.93	693,347	-0.14(-0.14%)
Jan 05, 2022	113.42	113.81	100.74	102.07	1,156,602	-11.96(-10.49%)
Jan 04, 2022	111.61	115.19	111.22	114.03	382,954	+2.76(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.