Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.80	14.05	13.74	13.93	1,334,686	+0.11(+0.80%)
Oct 28, 2010	14.19	14.37	13.72	13.82	1,962,721	-0.37(-2.61%)
Oct 27, 2010	14.36	14.37	13.89	14.19	2,355,127	+0.26(+1.87%)
Oct 25, 2010	13.64	14.00	13.31	13.93	3,247,361	+0.38(+2.80%)
Oct 22, 2010	13.55	13.78	13.32	13.55	1,910,327	+0.04(+0.30%)
Oct 21, 2010	13.77	14.00	13.20	13.51	2,118,635	-0.15(-1.10%)
Oct 20, 2010	13.56	13.93	13.47	13.66	1,565,583	+0.26(+1.94%)
Oct 19, 2010	13.92	14.18	13.35	13.40	2,323,904	-0.68(-4.83%)
Oct 18, 2010	14.03	14.19	13.82	14.08	1,466,981	+0.05(+0.36%)
Oct 15, 2010	14.06	14.42	13.77	14.03	2,507,188	+0.19(+1.37%)
Oct 14, 2010	14.40	14.44	13.58	13.84	4,664,764	-0.50(-3.49%)
Oct 13, 2010	14.75	14.79	14.27	14.34	3,416,692	-0.36(-2.45%)
Oct 12, 2010	14.59	14.85	14.35	14.70	2,529,617	+0.09(+0.62%)
Oct 11, 2010	14.76	14.94	14.50	14.61	2,150,891	-0.11(-0.75%)
Oct 08, 2010	14.43	14.87	14.33	14.72	3,197,565	+0.34(+2.36%)
Oct 07, 2010	13.95	14.78	13.92	14.38	7,878,120	+0.84(+6.20%)
Oct 06, 2010	13.50	13.64	13.25	13.54	2,491,650	-0.02(-0.15%)
Oct 05, 2010	13.19	13.67	13.10	13.56	3,105,605	+0.52(+3.99%)
Oct 04, 2010	13.29	13.38	12.88	13.04	2,272,522	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.