Indicators

Crocs Inc (NQ: CROX )

126.63 +2.35 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.410	6.420	6.200	6.230	488,608	-0.18(-2.81%)
Apr 27, 2017	6.270	6.470	6.230	6.410	980,052	+0.18(+2.89%)
Apr 26, 2017	6.240	6.348	6.140	6.230	1,172,062	+0.04(+0.65%)
Apr 25, 2017	6.160	6.260	6.090	6.190	598,246	+0.06(+0.98%)
Apr 24, 2017	6.170	6.220	6.080	6.130	549,773	+0.04(+0.66%)
Apr 21, 2017	6.180	6.200	6.070	6.090	476,707	-0.10(-1.62%)
Apr 20, 2017	6.090	6.205	6.040	6.190	616,587	+0.13(+2.15%)
Apr 19, 2017	6.120	6.250	5.960	6.060	1,380,841	-0.04(-0.66%)
Apr 18, 2017	6.100	6.140	6.000	6.100	601,049	-0.04(-0.65%)
Apr 17, 2017	6.100	6.160	5.970	6.140	709,813	+0.05(+0.82%)
Apr 13, 2017	6.320	6.330	6.030	6.090	770,134	-0.23(-3.64%)
Apr 12, 2017	6.460	6.460	6.310	6.320	632,433	-0.17(-2.62%)
Apr 11, 2017	6.380	6.490	6.310	6.490	500,575	+0.10(+1.56%)
Apr 10, 2017	6.500	6.580	6.380	6.390	599,603	-0.10(-1.54%)
Apr 07, 2017	6.530	6.570	6.436	6.490	930,164	-0.07(-1.07%)
Apr 06, 2017	6.580	6.690	6.500	6.560	1,113,235	-0.01(-0.15%)
Apr 05, 2017	6.780	6.780	6.530	6.570	1,239,631	-0.18(-2.67%)
Apr 04, 2017	6.880	6.910	6.700	6.750	766,740	-0.17(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.