Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.090	7.320	7.020	7.300	1,194,251	+0.07(+0.97%)
Jan 30, 2017	7.170	7.260	7.020	7.230	738,319	+0.01(+0.14%)
Jan 27, 2017	7.200	7.255	7.100	7.220	565,902	+0.01(+0.14%)
Jan 26, 2017	7.370	7.400	7.180	7.210	503,036	-0.11(-1.50%)
Jan 25, 2017	7.200	7.365	7.180	7.320	964,975	+0.13(+1.81%)
Jan 24, 2017	7.070	7.240	7.040	7.190	1,440,340	+0.12(+1.70%)
Jan 23, 2017	7.190	7.190	6.980	7.070	756,374	-0.09(-1.26%)
Jan 20, 2017	6.970	7.180	6.970	7.160	603,525	+0.18(+2.58%)
Jan 19, 2017	7.180	7.290	6.940	6.980	864,768	-0.20(-2.79%)
Jan 18, 2017	7.130	7.190	6.890	7.180	968,925	+0.06(+0.84%)
Jan 17, 2017	7.080	7.210	7.027	7.120	553,044	+0.05(+0.71%)
Jan 13, 2017		7.070	7.070	7.070	0	+0.02(+0.28%)
Jan 12, 2017	7.130	7.130	6.921	7.050	791,639	-0.10(-1.40%)
Jan 11, 2017	7.220	7.230	7.040	7.150	652,958	-0.03(-0.42%)
Jan 10, 2017	7.040	7.290	7.010	7.180	581,115	+0.12(+1.70%)
Jan 09, 2017	7.000	7.150	6.900	7.060	693,331	+0.06(+0.86%)
Jan 06, 2017	7.120	7.160	6.950	7.000	553,189	-0.08(-1.13%)
Jan 05, 2017	7.150	7.150	6.885	7.080	1,389,124	-0.06(-0.84%)
Jan 04, 2017	7.000	7.250	7.000	7.140	1,034,640	+0.19(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.