Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.380	7.620	7.220	7.350	3,893,561	+0.02(+0.27%)
Jan 28, 2010	7.260	7.580	7.140	7.330	3,619,315	+0.10(+1.39%)
Jan 27, 2010	6.820	7.260	6.800	7.230	2,962,659	+0.35(+5.09%)
Jan 26, 2010	6.780	7.020	6.690	6.880	2,061,022	-0.07(-1.01%)
Jan 25, 2010	7.240	7.370	6.790	6.950	2,872,022	-0.26(-3.61%)
Jan 22, 2010	7.320	7.500	7.070	7.210	3,999,429	-0.13(-1.77%)
Jan 21, 2010	7.500	7.630	7.310	7.340	3,969,586	-0.03(-0.41%)
Jan 20, 2010	7.330	7.490	7.200	7.370	2,759,726	-0.07(-0.94%)
Jan 19, 2010	7.180	7.469	7.122	7.440	3,621,367	+0.24(+3.33%)
Jan 15, 2010	7.090	7.200	7.200	7.200	4,716,100	+0.12(+1.69%)
Jan 14, 2010	6.710	7.460	6.670	7.080	13,314,948	+0.78(+12.38%)
Jan 13, 2010	6.190	6.310	6.180	6.300	2,206,138	+0.12(+1.94%)
Jan 12, 2010	6.400	6.430	6.160	6.180	2,838,766	-0.31(-4.78%)
Jan 11, 2010	6.630	6.740	6.375	6.490	2,202,683	-0.04(-0.61%)
Jan 08, 2010	6.600	6.630	6.370	6.530	2,411,347	-0.09(-1.36%)
Jan 07, 2010	6.270	6.680	6.250	6.620	3,720,075	+0.34(+5.41%)
Jan 06, 2010	6.370	6.500	6.200	6.280	1,912,359	-0.07(-1.10%)
Jan 05, 2010	5.960	6.410	5.830	6.350	3,374,743	+0.40(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.