Indicators

Crocs Inc (NQ: CROX )

142.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.49	31.70	30.25	31.33	3,419,175	+0.41(+1.33%)
Jul 28, 2011	29.00	31.21	28.98	30.92	10,444,735	+4.16(+15.55%)
Jul 27, 2011	27.41	27.96	26.55	26.76	4,208,878	-0.39(-1.44%)
Jul 26, 2011	28.16	28.27	27.03	27.15	3,374,898	-1.11(-3.93%)
Jul 25, 2011	27.92	29.00	27.80	28.26	2,695,769	+0.02(+0.07%)
Jul 22, 2011	28.09	28.55	27.34	28.24	3,127,296	+1.32(+4.90%)
Jul 21, 2011	27.39	27.96	26.79	26.92	1,704,418	-0.47(-1.72%)
Jul 20, 2011	27.31	27.45	27.02	27.39	2,236,900	+0.25(+0.92%)
Jul 19, 2011	26.25	27.16	26.22	27.14	1,764,502	+1.10(+4.22%)
Jul 18, 2011	26.28	26.64	26.04	26.04	1,291,515	-0.45(-1.70%)
Jul 15, 2011	26.46	26.52	25.93	26.49	2,252,955	+0.37(+1.42%)
Jul 14, 2011	26.33	26.85	25.92	26.12	1,393,528	-0.44(-1.66%)
Jul 13, 2011	26.35	26.83	26.21	26.56	1,409,865	+0.31(+1.18%)
Jul 12, 2011	26.03	26.51	25.78	26.25	1,964,219	-0.08(-0.30%)
Jul 11, 2011	27.09	27.50	26.09	26.33	1,987,776	-1.14(-4.15%)
Jul 08, 2011	27.23	27.55	26.66	27.47	2,154,493	-0.24(-0.87%)
Jul 07, 2011	27.94	28.28	27.64	27.71	2,538,715	+0.09(+0.33%)
Jul 06, 2011	26.95	27.96	26.88	27.62	2,546,600	+0.35(+1.28%)
Jul 05, 2011	27.38	27.38	26.55	27.27	1,986,325	+0.75(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.