Indicators

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.50	28.47	27.48	27.94	13,160,800	+0.60(+2.18%)
Apr 27, 2007	26.77	27.60	26.39	27.34	7,536,800	+0.50(+1.88%)
Apr 26, 2007	26.73	27.06	26.48	26.84	3,987,600	+0.13(+0.49%)
Apr 25, 2007	26.59	26.93	26.59	26.71	4,418,800	+0.38(+1.42%)
Apr 24, 2007	27.00	27.18	26.25	26.34	5,627,600	-0.59(-2.21%)
Apr 23, 2007	26.88	27.50	26.64	26.93	7,011,200	+0.09(+0.34%)
Apr 20, 2007	26.54	26.97	25.89	26.84	6,986,000	+0.70(+2.68%)
Apr 19, 2007	26.40	26.55	26.05	26.14	4,823,200	-0.56(-2.12%)
Apr 18, 2007	26.62	26.79	26.50	26.70	2,452,000	-0.08(-0.28%)
Apr 17, 2007	27.11	27.27	26.72	26.78	5,215,200	-0.39(-1.44%)
Apr 16, 2007	26.73	27.30	26.68	27.17	6,776,800	+0.70(+2.63%)
Apr 13, 2007	26.74	26.97	26.39	26.48	4,447,200	-0.21(-0.81%)
Apr 12, 2007	26.30	26.85	25.87	26.69	5,759,600	+0.24(+0.91%)
Apr 11, 2007	26.16	26.72	25.93	26.45	10,670,400	+0.60(+2.32%)
Apr 10, 2007	25.72	26.14	25.48	25.85	4,904,400	+0.16(+0.60%)
Apr 09, 2007	26.29	26.34	25.34	25.70	6,732,000	-0.18(-0.71%)
Apr 05, 2007	25.12	26.12	25.10	25.88	12,370,000	+0.89(+3.56%)
Apr 04, 2007	23.73	25.02	23.73	24.99	11,202,400	+1.25(+5.27%)
Apr 03, 2007	23.90	24.00	23.61	23.74	8,532,400	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.