Indicators

Cara Therapeutics (NQ: CARA )

0.7599 +0.0363 (+5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.19	16.70	15.82	16.03	1,428,263	-0.18(-1.11%)
Feb 27, 2017	15.04	16.44	15.02	16.21	2,227,013	+1.18(+7.85%)
Feb 24, 2017	14.32	15.40	14.21	15.03	1,307,690	+0.48(+3.30%)
Feb 23, 2017	14.59	14.68	14.00	14.55	982,566	+0.00(+0.00%)
Feb 22, 2017	14.85	14.89	14.22	14.55	1,092,840	-0.15(-1.02%)
Feb 21, 2017	15.03	15.19	14.51	14.70	1,384,371	-0.06(-0.41%)
Feb 17, 2017		14.76	14.76	14.76	0	+0.23(+1.58%)
Feb 16, 2017	15.14	15.31	14.40	14.53	1,327,650	-0.56(-3.71%)
Feb 15, 2017	15.51	15.85	14.58	15.09	2,052,171	-0.44(-2.83%)
Feb 14, 2017	13.53	15.78	13.52	15.53	3,826,864	+2.02(+14.95%)
Feb 13, 2017	14.70	14.75	13.32	13.51	3,820,658	-1.34(-9.02%)
Feb 10, 2017	16.10	16.30	14.82	14.85	2,846,968	-1.48(-9.06%)
Feb 09, 2017	16.38	17.00	16.32	16.33	1,212,746	-0.14(-0.85%)
Feb 08, 2017	16.35	16.70	16.05	16.47	1,251,657	+0.17(+1.04%)
Feb 07, 2017	16.31	16.59	16.01	16.30	1,675,774	-0.10(-0.61%)
Feb 06, 2017	16.76	16.93	16.34	16.40	1,683,874	-0.25(-1.50%)
Feb 03, 2017	16.22	16.75	15.85	16.65	2,522,041	+0.81(+5.11%)
Feb 02, 2017	16.54	16.99	14.04	15.84	3,950,383	-0.65(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.