Indicators

Cara Therapeutics (NQ: CARA )

0.7501 -0.0551 (-6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.40	17.50	17.01	17.05	520,992	-0.34(-1.96%)
Feb 27, 2019	16.86	17.49	16.83	17.39	652,959	+0.48(+2.84%)
Feb 26, 2019	17.05	17.12	16.73	16.91	432,439	-0.23(-1.34%)
Feb 25, 2019	17.18	17.51	16.66	17.14	542,690	+0.19(+1.12%)
Feb 22, 2019	16.63	17.06	16.51	16.95	495,800	+0.31(+1.86%)
Feb 21, 2019	16.56	16.78	16.20	16.64	461,983	+0.10(+0.60%)
Feb 20, 2019	16.79	16.91	16.28	16.54	527,710	-0.36(-2.13%)
Feb 19, 2019	17.06	17.38	16.85	16.90	528,526	-0.15(-0.88%)
Feb 15, 2019	16.72	17.07	16.52	17.05	593,700	+0.50(+3.02%)
Feb 14, 2019	16.65	16.92	16.35	16.55	420,758	-0.18(-1.08%)
Feb 13, 2019	16.57	16.98	16.25	16.73	482,703	+0.17(+1.03%)
Feb 12, 2019	16.49	16.82	16.17	16.56	585,119	+0.19(+1.16%)
Feb 11, 2019	16.97	16.98	16.03	16.37	846,076	-0.43(-2.56%)
Feb 08, 2019	15.22	17.11	15.22	16.80	1,526,300	+1.57(+10.31%)
Feb 07, 2019	15.58	15.60	15.00	15.23	483,785	-0.35(-2.25%)
Feb 06, 2019	15.77	16.03	15.51	15.58	432,442	+0.09(+0.58%)
Feb 05, 2019	15.39	16.10	15.21	15.49	595,382	+0.12(+0.78%)
Feb 04, 2019	15.16	15.45	15.11	15.37	347,690	+0.26(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.