Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.590 8.510 7.510 8.470 398,557 +0.75(+9.72%)
Nov 26, 2008 6.610 7.750 6.610 7.720 558,521 +0.92(+13.53%)
Nov 25, 2008 6.610 7.010 6.430 6.800 600,566 +0.26(+3.98%)
Nov 24, 2008 5.910 6.690 5.810 6.540 792,968 +0.74(+12.76%)
Nov 21, 2008 5.910 6.230 5.110 5.800 1,270,320 +0.00(+0.00%)
Nov 20, 2008 6.200 6.470 5.560 5.800 1,370,757 -0.41(-6.60%)
Nov 19, 2008 7.720 7.720 6.180 6.210 1,056,556 -1.54(-19.87%)
Nov 18, 2008 7.790 7.980 7.000 7.750 1,214,664 -0.04(-0.51%)
Nov 17, 2008 8.640 9.190 7.790 7.790 747,570 -0.93(-10.67%)
Nov 14, 2008 9.290 9.420 8.680 8.720 481,415 -0.79(-8.31%)
Nov 13, 2008 9.510 9.790 8.290 9.510 905,704 +0.05(+0.53%)
Nov 12, 2008 9.830 10.11 9.130 9.460 1,211,027 -0.53(-5.31%)
Nov 11, 2008 10.18 10.28 9.710 9.990 606,558 -0.27(-2.63%)
Nov 10, 2008 10.97 10.97 10.02 10.26 831,369 -0.42(-3.93%)
Nov 07, 2008 10.50 10.74 10.12 10.68 1,054,184 +0.25(+2.40%)
Nov 06, 2008 10.70 10.91 10.18 10.43 550,734 -0.40(-3.69%)
Nov 05, 2008 10.74 11.16 10.58 10.83 745,967 -0.13(-1.19%)
Nov 04, 2008 11.52 11.58 10.96 10.96 1,013,798 -0.39(-3.44%)
Nov 03, 2008 11.81 11.98 10.55 11.35 1,291,485 +0.46(+4.22%)
Oct 31, 2008 9.890 10.91 9.490 10.89 992,618 +0.97(+9.78%)
Oct 30, 2008 9.390 9.980 9.010 9.920 729,871 +0.81(+8.89%)
Oct 29, 2008 8.240 9.360 8.130 9.110 939,349 +0.93(+11.37%)
Oct 28, 2008 7.510 8.190 7.150 8.180 1,018,331 +0.82(+11.14%)
Oct 27, 2008 7.380 7.610 6.930 7.360 462,009 -0.09(-1.21%)
Oct 24, 2008 7.790 7.830 6.560 7.450 1,020,025 -0.62(-7.68%)
Oct 23, 2008 8.750 8.790 7.860 8.070 835,018 -0.64(-7.35%)
Oct 22, 2008 8.640 8.920 8.300 8.710 706,725 -0.17(-1.91%)
Oct 21, 2008 9.250 9.400 8.880 8.880 586,588 -0.53(-5.63%)
Oct 20, 2008 9.160 9.670 9.000 9.410 705,398 +0.30(+3.29%)
Oct 17, 2008 8.830 9.690 8.560 9.110 1,971,909 -0.07(-0.76%)
Oct 16, 2008 9.490 10.01 8.940 9.180 2,134,176 -0.20(-2.13%)
Oct 15, 2008 9.990 10.17 9.360 9.380 1,402,871 -0.80(-7.86%)
Oct 14, 2008 11.61 11.61 9.930 10.18 1,032,543 -1.22(-10.70%)
Oct 13, 2008 11.08 11.40 10.43 11.40 862,131 +0.74(+6.94%)
Oct 10, 2008 9.060 10.69 8.790 10.66 1,697,050 +1.32(+14.13%)
Oct 09, 2008 10.52 10.96 9.240 9.340 827,982 -0.94(-9.14%)
Oct 08, 2008 10.17 11.07 9.530 10.28 1,120,270 +0.04(+0.39%)
Oct 07, 2008 11.68 11.68 10.22 10.24 1,338,205 -1.33(-11.50%)
Oct 06, 2008 11.78 11.82 10.26 11.57 1,699,656 -0.30(-2.53%)
Oct 03, 2008 13.48 13.79 11.85 11.87 1,724,820 -1.40(-10.55%)
Oct 02, 2008 13.80 13.98 12.96 13.27 2,331,607 -0.60(-4.33%)
Oct 01, 2008 12.92 14.13 12.69 13.87 1,447,555 +0.79(+6.04%)
Sep 30, 2008 12.21 13.32 12.12 13.08 2,172,944 +1.04(+8.64%)
Sep 29, 2008 12.53 12.98 11.56 12.04 1,848,116 -1.02(-7.81%)
Sep 26, 2008 13.01 13.40 12.62 13.06 1,587,513 -0.15(-1.14%)
Sep 25, 2008 13.57 13.60 12.76 13.21 1,802,762 -0.06(-0.45%)
Sep 24, 2008 14.18 14.35 12.75 13.27 1,736,603 -0.90(-6.35%)
Sep 23, 2008 13.35 14.40 13.05 14.17 3,457,841 +0.78(+5.83%)
Sep 22, 2008 13.03 14.00 12.77 13.39 7,302,339 +0.34(+2.61%)
Sep 19, 2008 12.80 14.38 12.26 13.05 3,586,889 +0.98(+8.12%)
Sep 18, 2008 11.08 12.07 10.82 12.07 2,874,971 +1.29(+11.97%)
Sep 17, 2008 10.56 11.03 10.27 10.78 2,624,214 -0.14(-1.28%)
Sep 16, 2008 11.37 11.37 10.39 10.92 2,557,149 -0.33(-2.93%)
Sep 15, 2008 12.00 12.25 11.24 11.25 735,755 -0.90(-7.41%)
Sep 12, 2008 12.23 12.33 11.98 12.15 494,298 -0.18(-1.46%)
Sep 11, 2008 12.05 12.57 11.85 12.33 1,558,660 +0.06(+0.49%)
Sep 10, 2008 12.59 12.59 11.85 12.27 727,396 -0.17(-1.37%)
Sep 09, 2008 12.92 13.26 12.36 12.44 660,719 -0.45(-3.49%)
Sep 08, 2008 13.57 13.87 12.74 12.89 1,015,859 -0.30(-2.27%)
Sep 05, 2008 13.03 13.34 12.84 13.19 372,833 +0.05(+0.38%)
Sep 04, 2008 13.48 13.60 12.98 13.14 481,695 -0.49(-3.60%)
Sep 03, 2008 13.40 13.97 13.27 13.63 1,015,253 +0.21(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.