Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.665 1.600 1.640 10,321,227 +0.02(+1.23%)
May 27, 2022 1.550 1.630 1.504 1.620 9,376,172 +0.08(+5.19%)
May 26, 2022 1.450 1.570 1.410 1.540 5,615,533 +0.10(+6.94%)
May 25, 2022 1.440 1.490 1.400 1.440 5,255,377 -0.01(-0.69%)
May 24, 2022 1.540 1.545 1.420 1.450 5,741,509 -0.13(-8.23%)
May 23, 2022 1.640 1.650 1.550 1.580 4,676,927 -0.01(-0.63%)
May 20, 2022 1.620 1.630 1.490 1.590 5,157,557 +0.01(+0.63%)
May 19, 2022 1.510 1.610 1.500 1.580 8,583,466 +0.07(+4.64%)
May 18, 2022 1.540 1.615 1.500 1.510 10,193,957 -0.06(-3.82%)
May 17, 2022 1.500 1.590 1.470 1.570 11,702,303 +0.13(+9.03%)
May 16, 2022 1.420 1.520 1.390 1.440 6,881,664 +0.01(+0.70%)
May 13, 2022 1.340 1.430 1.280 1.430 8,150,493 +0.13(+10.00%)
May 12, 2022 1.210 1.320 1.150 1.300 11,688,566 +0.06(+4.84%)
May 11, 2022 1.390 1.390 1.210 1.240 10,680,971 -0.18(-12.68%)
May 10, 2022 1.430 1.480 1.350 1.420 10,117,595 +0.06(+4.41%)
May 09, 2022 1.480 1.500 1.330 1.360 11,440,748 -0.16(-10.53%)
May 06, 2022 1.580 1.590 1.500 1.520 6,074,982 -0.08(-5.00%)
May 05, 2022 1.690 1.710 1.554 1.600 6,959,520 -0.13(-7.51%)
May 04, 2022 1.710 1.750 1.610 1.730 10,639,132 +0.03(+1.76%)
May 03, 2022 1.650 1.750 1.610 1.700 14,640,748 +0.08(+4.94%)
May 02, 2022 1.510 1.640 1.500 1.620 15,442,445 +0.11(+7.28%)
Apr 29, 2022 1.570 1.670 1.510 1.510 8,017,286 -0.09(-5.63%)
Apr 28, 2022 1.620 1.640 1.500 1.600 9,604,476 +0.02(+1.27%)
Apr 27, 2022 1.600 1.640 1.570 1.580 7,810,395 -0.02(-1.25%)
Apr 26, 2022 1.770 1.780 1.600 1.600 9,521,699 -0.16(-9.09%)
Apr 25, 2022 1.710 1.800 1.690 1.760 15,209,546 +0.05(+2.92%)
Apr 22, 2022 1.710 1.750 1.690 1.710 10,981,265 +0.01(+0.59%)
Apr 21, 2022 1.830 1.840 1.700 1.700 9,722,822 -0.09(-5.03%)
Apr 20, 2022 1.900 1.900 1.770 1.790 6,853,945 -0.06(-3.24%)
Apr 19, 2022 1.810 1.880 1.760 1.850 6,561,761 +0.08(+4.52%)
Apr 18, 2022 1.920 1.920 1.770 1.770 9,243,209 -0.12(-6.35%)
Apr 14, 2022 2.010 2.029 1.890 1.890 7,738,244 -0.14(-6.90%)
Apr 13, 2022 2.010 2.060 1.970 2.030 8,514,597 +0.03(+1.50%)
Apr 12, 2022 2.040 2.130 1.980 2.000 7,720,345 +0.03(+1.52%)
Apr 11, 2022 2.000 2.010 1.890 1.970 9,269,832 +0.00(+0.00%)
Apr 08, 2022 2.030 2.075 1.970 1.970 7,076,213 -0.07(-3.43%)
Apr 07, 2022 2.100 2.140 1.980 2.040 8,186,856 -0.08(-3.77%)
Apr 06, 2022 2.130 2.150 2.050 2.120 7,175,961 -0.04(-1.85%)
Apr 05, 2022 2.310 2.370 2.160 2.160 7,667,435 -0.17(-7.30%)
Apr 04, 2022 2.350 2.458 2.310 2.330 11,762,663 +0.01(+0.43%)
Apr 01, 2022 2.330 2.360 2.270 2.320 6,793,619 -0.01(-0.43%)
Mar 31, 2022 2.400 2.406 2.320 2.330 6,324,631 -0.04(-1.69%)
Mar 30, 2022 2.460 2.529 2.370 2.370 6,472,262 -0.12(-4.82%)
Mar 29, 2022 2.450 2.530 2.440 2.490 9,039,600 +0.11(+4.62%)
Mar 28, 2022 2.460 2.500 2.375 2.380 6,680,518 -0.05(-2.05%)
Mar 25, 2022 2.510 2.540 2.420 2.430 5,819,528 -0.09(-3.58%)
Mar 24, 2022 2.500 2.540 2.400 2.520 5,729,330 +0.07(+2.86%)
Mar 23, 2022 2.540 2.560 2.450 2.450 6,287,247 -0.09(-3.54%)
Mar 22, 2022 2.540 2.595 2.518 2.540 11,242,581 +0.03(+1.20%)
Mar 21, 2022 2.710 2.750 2.500 2.510 11,612,142 -0.11(-4.20%)
Mar 18, 2022 2.590 2.730 2.545 2.620 57,903,544 +0.03(+1.16%)
Mar 17, 2022 2.330 2.620 2.295 2.590 12,006,470 +0.19(+7.92%)
Mar 16, 2022 2.190 2.400 2.180 2.400 9,243,515 +0.24(+11.11%)
Mar 15, 2022 2.020 2.200 1.960 2.160 8,143,458 +0.16(+8.00%)
Mar 14, 2022 2.170 2.190 1.960 2.000 9,014,663 -0.18(-8.26%)
Mar 11, 2022 2.290 2.380 2.180 2.180 8,705,940 -0.07(-3.11%)
Mar 10, 2022 2.270 2.320 2.210 2.250 7,354,527 -0.06(-2.60%)
Mar 09, 2022 2.130 2.350 2.110 2.310 12,068,411 +0.23(+11.06%)
Mar 08, 2022 2.110 2.210 2.040 2.080 11,361,561 -0.04(-1.89%)
Mar 07, 2022 2.160 2.230 2.100 2.120 8,115,369 -0.08(-3.64%)
Mar 04, 2022 2.220 2.320 2.190 2.200 8,202,109 -0.08(-3.51%)
Mar 03, 2022 2.440 2.450 2.240 2.280 7,236,165 -0.13(-5.39%)
Mar 02, 2022 2.440 2.540 2.370 2.410 7,020,243 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.