Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.790 2.880 2.700 2.810 577,200 -0.04(-1.40%)
May 30, 2019 2.840 2.950 2.820 2.850 722,062 -0.10(-3.39%)
May 29, 2019 3.340 3.340 2.630 2.950 3,036,451 -0.34(-10.33%)
May 28, 2019 3.510 3.570 3.220 3.290 1,247,939 -0.21(-6.00%)
May 24, 2019 3.570 3.660 3.480 3.500 530,500 -0.05(-1.41%)
May 23, 2019 3.590 3.700 3.490 3.550 593,906 -0.10(-2.74%)
May 22, 2019 3.560 3.740 3.520 3.650 661,650 +0.05(+1.39%)
May 21, 2019 3.590 3.750 3.550 3.600 558,947 +0.01(+0.28%)
May 20, 2019 3.600 3.670 3.520 3.590 576,797 -0.05(-1.37%)
May 17, 2019 3.730 3.840 3.610 3.640 657,000 -0.16(-4.21%)
May 16, 2019 3.870 3.930 3.750 3.800 779,644 -0.10(-2.56%)
May 15, 2019 3.850 4.160 3.770 3.900 1,997,746 +0.09(+2.36%)
May 14, 2019 3.630 3.950 3.630 3.810 1,354,071 +0.18(+4.96%)
May 13, 2019 3.600 3.800 3.510 3.630 1,178,065 +0.05(+1.40%)
May 10, 2019 3.570 3.625 3.430 3.580 527,400 +0.01(+0.28%)
May 09, 2019 3.530 3.620 3.420 3.570 719,974 -0.02(-0.56%)
May 08, 2019 3.610 3.750 3.530 3.590 706,744 -0.03(-0.83%)
May 07, 2019 3.710 3.930 3.560 3.620 988,648 -0.15(-3.98%)
May 06, 2019 3.560 3.825 3.510 3.770 854,126 +0.07(+1.89%)
May 03, 2019 3.590 3.750 3.530 3.700 862,900 +0.12(+3.35%)
May 02, 2019 3.560 3.640 3.430 3.580 768,557 -0.01(-0.28%)
May 01, 2019 3.650 3.750 3.570 3.590 796,705 -0.06(-1.64%)
Apr 30, 2019 3.710 3.760 3.600 3.650 698,890 -0.10(-2.67%)
Apr 29, 2019 3.820 3.920 3.740 3.750 1,031,575 -0.02(-0.53%)
Apr 26, 2019 3.610 3.790 3.550 3.770 677,400 +0.14(+3.86%)
Apr 25, 2019 3.690 3.710 3.530 3.630 1,003,356 -0.09(-2.42%)
Apr 24, 2019 3.750 3.780 3.630 3.720 744,452 -0.02(-0.53%)
Apr 23, 2019 3.740 3.900 3.700 3.740 1,122,751 -0.04(-1.06%)
Apr 22, 2019 3.840 3.850 3.670 3.780 897,326 -0.06(-1.56%)
Apr 18, 2019 3.900 3.980 3.770 3.840 937,100 -0.05(-1.29%)
Apr 17, 2019 4.090 4.100 3.820 3.890 1,633,581 -0.17(-4.19%)
Apr 16, 2019 4.120 4.260 4.030 4.060 1,013,800 -0.01(-0.25%)
Apr 15, 2019 4.130 4.230 4.020 4.070 1,092,563 -0.08(-1.93%)
Apr 12, 2019 4.150 4.208 4.010 4.150 1,091,200 +0.02(+0.48%)
Apr 11, 2019 4.230 4.320 4.070 4.130 1,429,456 -0.13(-3.05%)
Apr 10, 2019 4.530 4.700 4.180 4.260 5,151,779 +0.17(+4.16%)
Apr 09, 2019 4.150 4.330 4.050 4.090 2,075,142 -0.11(-2.62%)
Apr 08, 2019 4.290 4.340 4.070 4.200 1,327,405 -0.10(-2.33%)
Apr 05, 2019 4.230 4.350 4.150 4.300 1,316,900 +0.06(+1.42%)
Apr 04, 2019 4.380 4.460 4.090 4.240 2,501,852 -0.14(-3.20%)
Apr 03, 2019 3.850 4.580 3.670 4.380 4,891,205 +0.58(+15.26%)
Apr 02, 2019 4.260 4.330 3.780 3.800 2,899,206 -0.45(-10.59%)
Apr 01, 2019 4.750 4.750 4.200 4.250 2,901,695 -0.50(-10.53%)
Mar 29, 2019 4.800 4.810 4.470 4.750 2,903,600 -0.03(-0.63%)
Mar 28, 2019 4.650 4.860 4.320 4.780 2,824,718 +0.07(+1.49%)
Mar 27, 2019 5.070 5.070 4.000 4.710 7,785,320 -0.43(-8.37%)
Mar 26, 2019 5.720 5.760 5.050 5.140 4,271,424 -0.23(-4.28%)
Mar 25, 2019 5.370 5.710 4.900 5.370 6,778,616 -0.57(-9.60%)
Mar 22, 2019 5.610 6.500 4.670 5.940 29,639,100 +0.71(+13.58%)
Mar 21, 2019 3.570 5.250 3.530 5.230 16,449,772 +1.74(+49.86%)
Mar 20, 2019 3.910 3.940 3.450 3.490 4,238,395 -0.35(-9.11%)
Mar 19, 2019 2.760 3.960 2.760 3.840 10,950,755 +1.09(+39.64%)
Mar 18, 2019 2.310 2.780 2.310 2.750 3,092,812 +0.42(+18.03%)
Mar 15, 2019 2.490 2.500 2.330 2.330 11,134,400 -0.10(-4.12%)
Mar 14, 2019 2.430 2.440 2.290 2.430 1,682,649 -0.01(-0.41%)
Mar 13, 2019 2.180 2.480 2.150 2.440 2,562,803 +0.26(+11.93%)
Mar 12, 2019 1.990 2.250 1.990 2.180 1,997,635 +0.21(+10.66%)
Mar 11, 2019 2.000 2.075 1.930 1.970 1,504,743 +0.00(+0.00%)
Mar 08, 2019 1.820 2.020 1.800 1.970 1,813,600 +0.11(+5.91%)
Mar 07, 2019 1.960 1.980 1.850 1.860 1,890,606 -0.11(-5.58%)
Mar 06, 2019 2.030 2.040 1.970 1.970 1,866,103 -0.05(-2.48%)
Mar 05, 2019 2.050 2.110 2.000 2.020 1,381,388 -0.03(-1.46%)
Mar 04, 2019 2.030 2.130 1.980 2.050 1,299,619 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.