Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.050			3.450	14,021,559	+0.49(+16.55%)
Jan 28, 2022	3.020	3.050	2.800	2.960	10,638,672	+0.08(+2.78%)
Jan 27, 2022	3.340	3.340	2.840	2.880	12,756,022	-0.38(-11.66%)
Jan 26, 2022	3.600	3.620	3.120	3.260	13,531,718	-0.25(-7.12%)
Jan 25, 2022	3.460	3.590	3.325	3.510	8,024,768	-0.03(-0.71%)
Jan 24, 2022	3.690	3.695	3.150	3.535	16,738,141	-0.27(-7.10%)
Jan 21, 2022	4.080	4.100	3.740	3.805	12,414,273	-0.36(-8.75%)
Jan 20, 2022	4.290	4.530	4.145	4.170	6,411,270	-0.14(-3.25%)
Jan 19, 2022	4.320	4.495	4.250	4.310	4,911,460	+0.08(+1.89%)
Jan 18, 2022	4.400	4.530	4.220	4.230	4,822,781	-0.33(-7.24%)
Jan 14, 2022				4.560	0	+0.23(+5.31%)
Jan 13, 2022	4.520	4.660	4.320	4.330	4,376,122	-0.16(-3.56%)
Jan 12, 2022	4.700	4.760	4.450	4.490	4,776,205	-0.19(-4.06%)
Jan 11, 2022	4.670	4.750	4.560	4.680	2,999,072	+0.01(+0.21%)
Jan 10, 2022	4.500	4.695	4.390	4.670	4,536,791	+0.14(+3.09%)
Jan 07, 2022	4.580	4.795	4.530	4.530	3,882,875	-0.01(-0.22%)
Jan 06, 2022	4.430	4.660	4.330	4.540	5,309,808	+0.14(+3.18%)
Jan 05, 2022	4.710	4.825	4.400	4.400	5,497,633	-0.33(-6.98%)
Jan 04, 2022	4.950	4.990	4.670	4.730	4,261,428	-0.17(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.