Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.230	2.300	2.000	2.170	7,740,900	-0.01(-0.46%)
Feb 27, 2020	2.350	2.370	2.060	2.180	7,909,370	-0.06(-2.68%)
Feb 26, 2020	2.260	2.450	2.160	2.240	8,408,721	-0.01(-0.44%)
Feb 25, 2020	2.410	2.480	2.240	2.250	4,798,203	-0.17(-7.02%)
Feb 24, 2020	2.570	2.580	2.320	2.420	5,205,776	-0.12(-4.72%)
Feb 21, 2020	2.690	2.690	2.510	2.540	3,844,500	-0.11(-4.15%)
Feb 20, 2020	2.600	2.690	2.570	2.650	1,999,765	+0.04(+1.53%)
Feb 19, 2020	2.650	2.740	2.610	2.610	3,109,227	-0.03(-1.14%)
Feb 18, 2020	2.670	2.800	2.590	2.640	3,418,718	-0.08(-2.94%)
Feb 14, 2020	2.810	2.880	2.700	2.720	4,071,700	-0.10(-3.55%)
Feb 13, 2020	2.830	2.870	2.800	2.820	3,287,621	+0.01(+0.36%)
Feb 12, 2020	2.820	2.920	2.790	2.810	6,056,874	+0.00(+0.00%)
Feb 11, 2020	2.970	2.990	2.773	2.810	4,896,139	-0.14(-4.75%)
Feb 10, 2020	2.980	2.980	2.690	2.950	5,013,657	+0.00(+0.00%)
Feb 07, 2020	3.270	3.330	2.900	2.950	9,431,700	-0.34(-10.33%)
Feb 06, 2020	3.510	3.510	3.270	3.290	3,208,220	-0.18(-5.19%)
Feb 05, 2020	3.540	3.620	3.450	3.470	2,673,589	-0.05(-1.42%)
Feb 04, 2020	3.760	3.770	3.350	3.520	7,626,990	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.